Kingsoft Cloud Holdings Limited
- Industry Software - Application
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: KC is at high risk of performing badly
- Kingsoft Cloud GAAP EPS of -$0.03 beats by $0.16, revenue of $222.75M misses by $19.16M
- Kingsoft Cloud Q3 2023 Earnings Preview
- Alibaba leads Chinese tech stocks lower after weak Q2, scrapped cloud spin-off
- Kingsoft Cloud GAAP EPS of -$0.02 beats by $0.19, revenue of $253.11M misses by $17.88M
- Kingsoft Cloud Q2 2023 Earnings Preview
- GDS, VNET, Kingsoft Cloud may benefit from Chinese data center growth: BofA
- Kingsoft Cloud CEO purchases 2M shares
- PDD leads Chinese tech stocks higher after Q1 results top estimates
- Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring
- Kingsoft Cloud GAAP EPS of -$0.02 beats by $0.19, revenue of $271.5M misses by $17.48M
- Kingsoft Cloud Q1 2023 Earnings Preview
- Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off
- Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming
- JD.com leads Chinese tech stocks lower amid fresh inflation concerns
- Chinese tech stocks move higher after strong Q1 from JD.com
- Kingsoft Cloud stock surges 22% after strong Q4, guidance
- Kingsoft Cloud GAAP EPS of -$0.02, revenue of $308.97M beats by $8.98M
- Kingsoft Cloud Q4 2022 Earnings Preview
- Alibaba, JD.com, others move higher as China may cut quarantine for overseas travelers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.79 | 3.8 |
3.82
|
3.61
|
2.5M | 0.26% | ||||
| May 25, 2023 | 3.78 | 4 |
4.01
|
3.65
|
3.0M | -5.5% | ||||
| May 24, 2023 | 4 | 4.2 |
4.28
|
3.96
|
1.7M | -7.83% | ||||
| May 23, 2023 | 4.34 | 4.49 |
4.49
|
4.16
|
2.8M | -8.63% | ||||
| May 22, 2023 | 4.75 | 4.51 |
4.8
|
4.45
|
1.8M | 7.95% | ||||
| May 19, 2023 | 4.4 | 4.71 |
4.72
|
4.25
|
2.4M | -7.37% | ||||
| May 18, 2023 | 4.75 | 4.77 |
4.84
|
4.66
|
1.9M | -0.63% | ||||
| May 17, 2023 | 4.78 | 4.86 |
4.88
|
4.76
|
2.5M | -4.78% | ||||
| May 16, 2023 | 5.02 | 5.2 |
5.25
|
4.99
|
2.1M | -5.64% | ||||
| May 15, 2023 | 5.32 | 5.15 |
5.42
|
5.01
|
1.9M | 6.61% | ||||
| May 12, 2023 | 4.99 | 5.1 |
5.11
|
4.88
|
1.8M | -4.59% | ||||
| May 11, 2023 | 5.23 | 5.14 |
5.45
|
5.1
|
1.3M | 1.16% | ||||
| May 10, 2023 | 5.17 | 5.32 |
5.36
|
5.07
|
1.5M | -4.96% | ||||
| May 9, 2023 | 5.44 | 5.33 |
5.49
|
5.32
|
831K | -2.51% | ||||
| May 8, 2023 | 5.58 | 5.54 |
5.69
|
5.44
|
1.3M | 3.91% | ||||
| May 5, 2023 | 5.37 | 5.18 |
5.48
|
5.09
|
1.6M | 2.68% | ||||
| May 4, 2023 | 5.23 | 5.11 |
5.31
|
5.09
|
1.7M | 2.35% | ||||
| May 3, 2023 | 5.11 | 5.03 |
5.22
|
4.93
|
3.2M | 2% | ||||
| May 2, 2023 | 5.01 | 5.45 |
5.46
|
4.93
|
3.7M | -10.7% | ||||
| May 1, 2023 | 5.61 | 5.69 |
5.76
|
5.54
|
1.3M | -2.09% | ||||
| Apr 28, 2023 | 5.73 | 5.57 |
6.02
|
5.41
|
3.4M | 3.99% | ||||
| Apr 27, 2023 | 5.51 | 5.57 |
5.62
|
5.24
|
2.9M | -1.43% | ||||
| Apr 26, 2023 | 5.59 | 6.12 |
6.28
|
5.45
|
6.1M | -5.57% | ||||
| Apr 25, 2023 | 5.92 | 6.01 |
6.23
|
5.84
|
2.2M | -4.52% | ||||
| Apr 24, 2023 | 6.2 | 6.35 |
6.53
|
6.09
|
2.3M | -7.19% | ||||
| Apr 21, 2023 | 6.68 | 6.9 |
6.93
|
6.17
|
3.2M | -9.73% | ||||
| Apr 20, 2023 | 7.4 | 7.63 |
8.03
|
7.25
|
3.9M | 6.78% | ||||
| Apr 19, 2023 | 6.93 | 7.03 |
7.12
|
6.9
|
1.3M | -4.68% | ||||
| Apr 18, 2023 | 7.27 | 7.42 |
7.47
|
6.89
|
2.8M | -4.84% | ||||
| Apr 17, 2023 | 7.64 | 7.85 |
7.97
|
7.51
|
1.4M | -0.52% | ||||
| Apr 14, 2023 | 7.68 | 7.8 |
8.08
|
7.49
|
1.4M | -1.54% | ||||
| Apr 13, 2023 | 7.8 | 8.3 |
8.35
|
7.79
|
1.4M | -6.7% | ||||
| Apr 12, 2023 | 8.36 | 8.33 |
8.66
|
7.96
|
2.5M | 0.24% | ||||
| Apr 11, 2023 | 8.34 | 8.2 |
8.64
|
8.02
|
4.5M | 8.45% | ||||
| Apr 10, 2023 | 7.69 | 7.86 |
7.92
|
7.37
|
2.4M | -5.3% | ||||
| Apr 6, 2023 | 8.12 | 8.06 |
8.38
|
7.8
|
3.0M | -4.36% | ||||
| Apr 5, 2023 | 8.49 | 9.3 |
9.3
|
8.06
|
4.6M | -6.08% | ||||
| Apr 4, 2023 | 9.04 | 8.81 |
9.37
|
8.6
|
4.4M | -3.42% | ||||
| Apr 3, 2023 | 9.36 | 9.5 |
10.13
|
9.03
|
11.7M | 5.29% | ||||
| Mar 31, 2023 | 8.89 | 8.08 |
9.43
|
8.08
|
8.5M | 13.10% | ||||
| Mar 30, 2023 | 7.86 | 7.35 |
7.95
|
7.29
|
2.6M | 6.65% | ||||
| Mar 29, 2023 | 7.37 | 6.17 |
7.58
|
6.01
|
5.9M | 20.82% | ||||
| Mar 28, 2023 | 6.1 | 6.19 |
6.26
|
6.07
|
1.0M | -3.17% | ||||
| Mar 27, 2023 | 6.3 | 6.22 |
6.41
|
6.12
|
1.8M | 0.16% | ||||
| Mar 24, 2023 | 6.29 | 6.35 |
6.6
|
6.06
|
4.2M | 4.66% | ||||
| Mar 23, 2023 | 6.01 | 5.55 |
6.29
|
5.54
|
4.3M | 14.91% | ||||
| Mar 22, 2023 | 5.23 | 5.36 |
5.49
|
5.22
|
1.6M | -0.95% | ||||
| Mar 21, 2023 | 5.28 | 5.23 |
5.32
|
4.89
|
1.4M | 1.93% | ||||
| Mar 20, 2023 | 5.18 | 4.9 |
5.22
|
4.77
|
1.6M | 2.37% | ||||
| Mar 17, 2023 | 5.06 | 5.16 |
5.45
|
4.99
|
5.4M | -3.44% | ||||
| Mar 16, 2023 | 5.24 | 4.51 |
5.27
|
4.5
|
4.1M | 12.45% | ||||
| Mar 15, 2023 | 4.66 | 4.42 |
4.72
|
4.27
|
3.9M | 14.22% | ||||
| Mar 14, 2023 | 4.08 | 4.08 |
4.19
|
3.96
|
1.4M | 0% | ||||
| Mar 13, 2023 | 4.08 | 3.89 |
4.16
|
3.83
|
1.7M | 4.62% | ||||
| Mar 10, 2023 | 3.9 | 3.92 |
3.95
|
3.71
|
1.7M | -1.27% | ||||
| Mar 9, 2023 | 3.95 | 4.34 |
4.44
|
3.85
|
2.4M | -11.04% | ||||
| Mar 8, 2023 | 4.44 | 4.23 |
4.53
|
4.19
|
1.1M | 3.98% | ||||
| Mar 7, 2023 | 4.27 | 4.35 |
4.43
|
4.14
|
1.8M | -3.17% | ||||
| Mar 6, 2023 | 4.41 | 4.5 |
4.56
|
4.39
|
740K | -2% | ||||
| Mar 3, 2023 | 4.5 | 4.32 |
4.62
|
4.32
|
1.5M | 0% | ||||