About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JXN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jackson Financial announces retirement of CFO Marcia Wadsten
- Jackson Financial Q4 earnings hurt by actuarial update, private equity returns
- Jackson Financial Non-GAAP EPS of $2.53, revenue of $892M
- Jackson Financial Q4 2023 Earnings Preview
- SoFi retreats, while F&G Annuities climbs: Week's financials roundup
- Jackson Financial declares $0.62 dividend
- Jackson Financial Non-GAAP EPS of $3.80 beats by $0.27, revenue of $2.61B beats by $1B
- Insurers post biggest gains among financial winners: Weekly roundup
- Biggest stock movers today: Big Lots, NIO, PDD Holdings, UP Fintech and more
- Jackson Financial, Goosehead Insurance to join S&P SmallCap 600
- Upstart, other fintechs among week's biggest financial losers
- Jackson Financial declares $0.62 dividend
- Jackson Financial Non-GAAP EPS of $3.34 misses by $0.15, revenue of $410M misses by $1.19B
- Jackson Financial says up to 800K customers hit by MOVEit breach
- First Citizens Bancshares tops week's financial gainers, while PayPal falls the most
- Jackson Financial stock plummets on big Q1 earnings, revenue miss
- Jackson Financial declares $0.62 dividend
- Jackson Financial Non-GAAP EPS of $3.15 misses by $0.80
- Jackson Financial prices $550M depositary stock offering
- Jackson Financial boosts stock buyback program by $450M, increases dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 29.55 | 30.11 |
31.06
|
29.51
|
1.2M | -2.02% | ||||
| May 22, 2023 | 30.16 | 30.32 |
30.32
|
29.43
|
964K | 0.03% | ||||
| May 19, 2023 | 30.15 | 30.35 |
30.63
|
29.81
|
701K | -0.26% | ||||
| May 18, 2023 | 30.23 | 29.84 |
30.56
|
29.74
|
938K | 0.37% | ||||
| May 17, 2023 | 30.12 | 28.98 |
30.28
|
28.89
|
918K | 5.83% | ||||
| May 16, 2023 | 28.46 | 29 |
29.5
|
28.45
|
888K | -2.67% | ||||
| May 15, 2023 | 29.24 | 29.25 |
29.9
|
29.04
|
1.0M | 0.10% | ||||
| May 12, 2023 | 29.21 | 30.43 |
30.68
|
29.04
|
1.2M | -3.21% | ||||
| May 11, 2023 | 30.18 | 29.46 |
30.24
|
28.79
|
1.7M | 3.93% | ||||
| May 10, 2023 | 29.04 | 29.97 |
30.02
|
26.7
|
3.8M | -15.9% | ||||
| May 9, 2023 | 34.53 | 35.03 |
35.25
|
34.44
|
1.2M | -2.4% | ||||
| May 8, 2023 | 35.38 | 35.22 |
35.62
|
34.84
|
758K | 1.29% | ||||
| May 5, 2023 | 34.93 | 34.21 |
35.26
|
34
|
818K | 5.46% | ||||
| May 4, 2023 | 33.12 | 33.5 |
33.73
|
32.69
|
891K | -2.9% | ||||
| May 3, 2023 | 34.11 | 34.45 |
35.24
|
33.97
|
816K | -0.58% | ||||
| May 2, 2023 | 34.31 | 35.22 |
35.22
|
33.58
|
982K | -3.3% | ||||
| May 1, 2023 | 35.48 | 35.67 |
36.44
|
35.26
|
837K | -1.47% | ||||
| Apr 28, 2023 | 36.01 | 35.36 |
36.37
|
35.13
|
583K | 1.27% | ||||
| Apr 27, 2023 | 35.56 | 34.8 |
35.67
|
34.41
|
673K | 2.57% | ||||
| Apr 26, 2023 | 34.67 | 35 |
35.44
|
34.39
|
523K | -1.45% | ||||
| Apr 25, 2023 | 35.18 | 35.7 |
35.7
|
35.07
|
539K | -2.98% | ||||
| Apr 24, 2023 | 36.26 | 36.31 |
36.86
|
36.18
|
406K | -0.41% | ||||
| Apr 21, 2023 | 36.41 | 36.98 |
36.98
|
36.33
|
662K | -1.89% | ||||
| Apr 20, 2023 | 37.11 | 37.16 |
37.55
|
36.46
|
520K | -1.96% | ||||
| Apr 19, 2023 | 37.85 | 36.84 |
37.99
|
36.84
|
691K | 1.53% | ||||
| Apr 18, 2023 | 37.28 | 37.21 |
37.48
|
36.88
|
798K | 0.38% | ||||
| Apr 17, 2023 | 37.14 | 36.48 |
37.15
|
36.16
|
1.0M | 0.98% | ||||
| Apr 14, 2023 | 36.78 | 37.07 |
37.57
|
36.27
|
630K | 0.11% | ||||
| Apr 13, 2023 | 36.74 | 35.94 |
36.82
|
35.55
|
917K | 2.08% | ||||
| Apr 12, 2023 | 35.99 | 37 |
37.35
|
35.88
|
939K | -2.28% | ||||
| Apr 11, 2023 | 36.83 | 36.47 |
37.37
|
36.42
|
748K | 1.38% | ||||
| Apr 10, 2023 | 36.33 | 35.79 |
36.64
|
35.65
|
1.3M | 1.51% | ||||
| Apr 6, 2023 | 35.79 | 35.56 |
36.37
|
35.45
|
866K | 0.28% | ||||
| Apr 5, 2023 | 35.69 | 35.25 |
35.96
|
34.53
|
893K | -0.08% | ||||
| Apr 4, 2023 | 35.72 | 37.28 |
37.37
|
35.27
|
1.3M | -2.32% | ||||
| Apr 3, 2023 | 36.57 | 37.27 |
37.5
|
36.26
|
1.0M | -2.25% | ||||
| Mar 31, 2023 | 37.41 | 37.1 |
37.45
|
36.84
|
797K | 1.69% | ||||
| Mar 30, 2023 | 36.79 | 37.19 |
37.65
|
36.61
|
534K | 0.55% | ||||
| Mar 29, 2023 | 36.59 | 36.32 |
36.6
|
35.7
|
711K | 2.61% | ||||
| Mar 28, 2023 | 35.66 | 36.2 |
36.28
|
35.23
|
517K | -1.87% | ||||
| Mar 27, 2023 | 36.34 | 36.37 |
36.8
|
35.73
|
773K | 2.60% | ||||
| Mar 24, 2023 | 35.42 | 34.02 |
35.54
|
33.42
|
1.1M | 2.13% | ||||
| Mar 23, 2023 | 34.68 | 35.78 |
36.24
|
34.33
|
1.1M | -2.67% | ||||
| Mar 22, 2023 | 35.63 | 36.97 |
37.1
|
35.56
|
830K | -3.78% | ||||
| Mar 21, 2023 | 37.03 | 36.91 |
37.47
|
36.39
|
1.2M | 4.90% | ||||
| Mar 20, 2023 | 35.3 | 34.91 |
35.99
|
34.74
|
1.4M | 1.47% | ||||
| Mar 17, 2023 | 34.79 | 36.75 |
37.5
|
34.53
|
2.4M | -6.75% | ||||
| Mar 16, 2023 | 37.31 | 35.88 |
37.51
|
34.88
|
1.5M | 2.14% | ||||
| Mar 15, 2023 | 36.53 | 36.6 |
36.8
|
35.59
|
1.6M | -3.51% | ||||
| Mar 14, 2023 | 37.86 | 38.39 |
39.61
|
37.64
|
1.9M | 2.96% | ||||
| Mar 13, 2023 | 36.77 | 36.51 |
37.68
|
35.52
|
2.4M | -8.12% | ||||
| Mar 10, 2023 | 40.02 | 40.46 |
41.62
|
39.1
|
1.5M | -2.77% | ||||
| Mar 9, 2023 | 41.16 | 43.54 |
44.08
|
41.01
|
1.4M | -5.47% | ||||
| Mar 8, 2023 | 43.54 | 42.5 |
43.86
|
42.46
|
1.3M | 2.18% | ||||
| Mar 7, 2023 | 42.61 | 42.55 |
43.2
|
42.5
|
988K | -0.65% | ||||
| Mar 6, 2023 | 42.89 | 43.98 |
44.62
|
42.8
|
1.4M | -2.74% | ||||
| Mar 3, 2023 | 44.1 | 42.05 |
44.33
|
41.73
|
2.4M | 5.40% | ||||
| Mar 2, 2023 | 41.84 | 41.36 |
42.29
|
40.76
|
1.8M | -1.62% | ||||
| Mar 1, 2023 | 42.53 | 46.49 |
47.56
|
42.38
|
2.6M | -6.28% | ||||
| Feb 28, 2023 | 45.38 | 45.35 |
46.08
|
45
|
3.8M | 0% | ||||