About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JSDA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jones Soda expands new food service division, Dot Foods partnership to Canada
- Jones Soda eyes Canada expansion with Mary Jones cannabis sodas and edibles
- Jones Soda GAAP EPS of -$0.01, revenue of $4.5M
- Jones Soda GAAP EPS of -$0.01, revenue of $4.5M
- Jones Soda GAAP EPS of -$0.01, revenue of $4.8M
- Jones Soda names David Knight CEO
- Jones Soda GAAP EPS of -$0.01, revenue of $3.9M
- Jones Soda GAAP EPS of -$0.01, revenue of $3.9M
- Jones Soda GAAP EPS of -$0.02, revenue of $3.74M
- Jones Soda GAAP EPS of -$0.02, revenue of $4.8M
- Jones Soda GAAP EPS of -$0.02, revenue of $6.02M
- Jones Soda, Simply Better Brands terminate acquisition-related LOI
- Jones Soda GAAP EPS of -$0.02, revenue of $4.5M
- Jones Soda GAAP EPS of -$0.02, revenue of $2.9M
- Jones Soda partners with ICEE for flavor partnerships
- Jones Soda reports Q3 results
- Jones Soda reports Q2 results
- Jones Soda to launch augmented reality labels featuring athletes, artists
- Jones Soda issues unsecured convertible debenture and inks non-binding term sheet
- Jones Soda reports Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.28 / - | 113.9M / - |
Beat! |
| August 5, 2021 | - / - | 4.46M / - |
Beat! |
| May 6, 2021 | -0.01 / - | 2.86M / - |
Beat! |
| March 10, 2021 | -0.01 / - | 2.46M / - |
Beat! |
| November 5, 2020 | -0.01 / - | 3.54M / - |
Beat! |
| August 6, 2020 | -0.01 / - | 3.10M / - |
Beat! |
| May 7, 2020 | -0.01 / - | 2.79M / - |
Beat! |
| March 24, 2020 | -0.02 / - | 2.16M / - |
Beat! |
| March 5, 2020 | - / - | - / - | |
| November 7, 2019 | -0.01 / - | 3.03M / - |
Beat! |
| August 8, 2019 | -0.01 / - | 3.49M / - |
Beat! |
| May 2, 2019 | -0.02 / - | 2.82M / - |
Beat! |
| March 7, 2019 | -0.02 / - | 2.34M / - |
Beat! |
| November 8, 2018 | -0.01 / - | 3.45M / - |
Beat! |
| August 9, 2018 | -0.01 / - | 3.93M / - |
Beat! |
| May 3, 2018 | -0.01 / - | 2.84M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 10 | 0.5500 | 0.5400 |
0.5775
|
0.5400
|
69.53K | 1.85% | ||||
| Mar 9 | 0.5400 | 0.5500 |
0.5550
|
0.5400
|
102.51K | -0.92% | ||||
| Mar 8 | 0.5450 | 0.5510 |
0.5553
|
0.5400
|
99.26K | -2.68% | ||||
| Mar 7 | 0.5600 | 0.5900 |
0.5900
|
0.5505
|
43.15K | -1.75% | ||||
| Mar 4 | 0.5700 | 0.5900 |
0.5900
|
0.5510
|
49.62K | -0.12% | ||||
| Mar 3 | 0.5707 | 0.5700 |
0.6000
|
0.5700
|
20.77K | 0.12% | ||||
| Mar 2 | 0.5700 | 0.5600 |
0.5800
|
0.4800
|
76.02K | 0.80% | ||||
| Mar 1 | 0.5655 | 0.5920 |
0.5920
|
0.5404
|
28.36K | -4.48% | ||||
| Feb 28 | 0.5920 | 0.5995 |
0.5995
|
0.5500
|
37.44K | 3.86% | ||||
| Feb 25 | 0.5700 | 0.6000 |
0.6000
|
0.5300
|
54.99K | -5% | ||||
| Feb 24 | 0.6000 | 0.5800 |
0.6300
|
0.5300
|
43.13K | -6.25% | ||||
| Feb 23 | 0.6400 | 0.6100 |
0.6400
|
0.6100
|
89.11K | 2.81% | ||||
| Feb 22 | 0.6225 | 0.6400 |
0.6400
|
0.6000
|
126.33K | -1.81% | ||||
| Feb 18 | 0.6340 | 0.6200 |
0.6400
|
0.5750
|
141.97K | 3.93% | ||||
| Feb 17 | 0.6100 | 0.6000 |
0.6300
|
0.5850
|
119.93K | 5.17% | ||||
| Feb 16 | 0.5800 | 0.5800 |
0.6000
|
0.5350
|
540.54K | 0% | ||||
| Feb 15 | 0.5800 | 0.5200 |
0.6000
|
0.5200
|
445.82K | 16% | ||||
| Feb 14 | 0.5000 | 0.4931 |
0.5099
|
0.4920
|
19.63K | -1.19% | ||||
| Feb 11 | 0.5060 | 0.5100 |
0.5198
|
0.5000
|
16.20K | 1.18% | ||||