About
Profile
In the almost 50 years since our founding by American business legend Sam Johnson, Johnson Outdoors has grown into an innovator of top-quality recreation products that inspire people to experience the awe of the great outdoors.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JOUT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Johnson Outdoors Q1 2024 Earnings Preview
- Warning: JOUT is at high risk of performing badly
- Johnson Outdoors falls 12% after pandemic-era demand fades in FQ4
- Johnson Outdoors declares $0.33 dividend
- Johnson Outdoors GAAP EPS of -$1.56, revenue of $96.35M
- Johnson Outdoors Q4 2023 Earnings Preview
- Johnson Outdoors to exit Eureka product lines, focus on camping business
- Johnson Outdoors raises quarterly dividend
- Johnson Outdoors GAAP EPS of $1.44 beats by $0.23, revenue of $187M beats by $2.51M
- Johnson Outdoors Q3 2023 Earnings Preview
- Johnson Outdoors declares $0.31 dividend
- Johnson Outdoors stock jumps 10% on earnings beat
- Johnson Outdoors GAAP EPS of $1.45 beats by $0.61, revenue of $202.11M beats by $12.46M
- Johnson Outdoors Q2 2023 Earnings Preview
- Johnson Outdoors divests Eureka! Military and Commercial Tents product line to Rekord
- Johnson Outdoors declares $0.31 dividend for class A holders
- Johnson Outdoors reels in revenue beat on strong fishing sales
- Johnson Outdoors GAAP EPS of $0.57 in-line, revenue of $178.3M beats by $10.75M
- Johnson Outdoors Q1 2023 Earnings Preview
- Johnson Outdoor posts strong quarter as fishing business recovers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 4, 2022 | 1.07 / 1.43 | 153.5M / 160.16M | |
| December 10, 2021 | 0.68 / 0.65 | 166.26M / 164.23M |
Beat! |
| August 9, 2021 | 2.83 / 2.5 | 213.57M / 198.68M |
Beat! |
| May 7, 2021 | 2.74 / 2.44 | 206.16M / 195.85M |
Beat! |
| February 5, 2021 | 1.96 / 0.89 | 165.67M / 145.36M |
Beat! |
| December 11, 2020 | 1.53 / 0.8 | 164.68M / 125.45M |
Beat! |
| July 31, 2020 | 1.27 / 1.82 | 138.39M / 157.6M | |
| May 5, 2020 | 2.02 / 1.6 | 163.08M / 161.37M |
Beat! |
| January 31, 2020 | 0.64 / 0.5 | 128.05M / 107.62M |
Beat! |
| December 6, 2019 | 0.39 / -0.11 | 104.02M / 94.18M |
Beat! |
| August 2, 2019 | 2.19 / 2.37 | 176.25M / 176.68M | |
| May 3, 2019 | 2.18 / 1.83 | 177.71M / 170.33M |
Beat! |
| February 4, 2019 | 0.35 / 0.39 | 104.44M / 116.79M | |
| December 7, 2018 | -0.49 / 0.01 | 91.13M / 94.86M | |
| August 7, 2018 | 2.37 / 2.05 | 170.78M / 165M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 57.19 | 57.72 |
57.72
|
56.11
|
23.6K | -0.88% | ||||
| May 1, 2023 | 57.7 | 58.21 |
58.85
|
57.54
|
22.9K | -0.52% | ||||
| Apr 28, 2023 | 58 | 57.69 |
58.45
|
57.65
|
23.3K | 0.75% | ||||
| Apr 27, 2023 | 57.57 | 56.99 |
57.72
|
56.88
|
23.1K | 1.23% | ||||
| Apr 26, 2023 | 56.87 | 56.99 |
57.74
|
56.67
|
22.4K | -0.42% | ||||
| Apr 25, 2023 | 57.11 | 58.39 |
58.39
|
56.61
|
56.6K | -2.59% | ||||
| Apr 24, 2023 | 58.63 | 59.83 |
60.48
|
58.43
|
32.1K | -2.25% | ||||
| Apr 21, 2023 | 59.98 | 59.67 |
60.53
|
59.55
|
20.1K | 0.52% | ||||
| Apr 20, 2023 | 59.67 | 59.46 |
60.4
|
59.16
|
20.0K | -0.05% | ||||
| Apr 19, 2023 | 59.7 | 59.92 |
60.25
|
57.97
|
21.3K | -0.42% | ||||
| Apr 18, 2023 | 59.95 | 60.65 |
60.71
|
59.68
|
33.4K | -0.99% | ||||
| Apr 17, 2023 | 60.55 | 60.01 |
60.72
|
59.8
|
37.4K | 0.82% | ||||
| Apr 14, 2023 | 60.06 | 60.54 |
61.59
|
59.74
|
27.1K | -1.1% | ||||
| Apr 13, 2023 | 60.73 | 60.97 |
61.21
|
60.21
|
22.0K | 0.41% | ||||
| Apr 12, 2023 | 60.48 | 61.43 |
61.61
|
60.2
|
30.2K | -1.55% | ||||
| Apr 11, 2023 | 61.43 | 61.25 |
62.25
|
61.25
|
19.9K | 0.70% | ||||
| Apr 10, 2023 | 61 | 60.34 |
61.39
|
59.08
|
27.7K | 1.06% | ||||
| Apr 6, 2023 | 60.36 | 60.99 |
60.99
|
59.18
|
25.3K | -0.46% | ||||
| Apr 5, 2023 | 60.64 | 62.31 |
62.46
|
60.3
|
37.0K | -2.73% | ||||
| Apr 4, 2023 | 62.34 | 62.31 |
62.59
|
61.42
|
49.9K | 0.40% | ||||
| Apr 3, 2023 | 62.09 | 62.88 |
63.19
|
61.57
|
32.5K | -1.46% | ||||
| Mar 31, 2023 | 63.01 | 61.87 |
63.18
|
61.29
|
55.9K | 2.26% | ||||
| Mar 30, 2023 | 61.62 | 61.8 |
62.33
|
60.78
|
47.6K | 0.23% | ||||
| Mar 29, 2023 | 61.48 | 61.36 |
61.51
|
60.29
|
44.5K | 0.75% | ||||
| Mar 28, 2023 | 61.02 | 60.9 |
61.75
|
59.97
|
90.0K | 0.08% | ||||
| Mar 27, 2023 | 60.97 | 60.61 |
61.28
|
59.85
|
25.4K | 1.50% | ||||
| Mar 24, 2023 | 60.07 | 59.1 |
60.24
|
58.83
|
65.6K | 0.99% | ||||
| Mar 23, 2023 | 59.48 | 60.16 |
61.09
|
58.83
|
38.1K | -0.9% | ||||
| Mar 22, 2023 | 60.02 | 61.05 |
61.93
|
60.02
|
37.4K | -1.67% | ||||
| Mar 21, 2023 | 61.04 | 60.09 |
61.21
|
59.71
|
54.9K | 2.83% | ||||
| Mar 20, 2023 | 59.36 | 60.48 |
60.98
|
58.84
|
68.8K | -0.92% | ||||
| Mar 17, 2023 | 59.91 | 59.7 |
60.98
|
59.13
|
256K | 0.15% | ||||
| Mar 16, 2023 | 59.82 | 58.62 |
60.27
|
58.36
|
61.2K | 0.71% | ||||
| Mar 15, 2023 | 59.4 | 57.89 |
59.9
|
57.5
|
65.8K | 0.49% | ||||
| Mar 14, 2023 | 59.11 | 60.63 |
60.63
|
58.36
|
60.4K | 0.31% | ||||
| Mar 13, 2023 | 58.93 | 58.75 |
59.72
|
56.8
|
61.1K | -0.97% | ||||
| Mar 10, 2023 | 59.51 | 60.47 |
60.66
|
58.71
|
59.9K | -1.91% | ||||
| Mar 9, 2023 | 60.67 | 63.21 |
63.63
|
60.47
|
66.5K | -3.96% | ||||
| Mar 8, 2023 | 63.17 | 62.13 |
63.21
|
61.85
|
44.9K | 1.35% | ||||
| Mar 7, 2023 | 62.33 | 63.16 |
63.16
|
61.91
|
53.0K | -1.03% | ||||
| Mar 6, 2023 | 62.98 | 63.65 |
64.05
|
62.74
|
77.7K | -1.05% | ||||
| Mar 3, 2023 | 63.65 | 63.54 |
64.49
|
63.1
|
71.7K | 0.49% | ||||
| Mar 2, 2023 | 63.34 | 62.66 |
63.62
|
62.35
|
60.5K | 0.36% | ||||
| Mar 1, 2023 | 63.11 | 64.82 |
65.5
|
62.78
|
60.5K | -2.7% | ||||
| Feb 28, 2023 | 64.86 | 64.27 |
65.13
|
63.75
|
94.0K | 0.97% | ||||
| Feb 27, 2023 | 64.24 | 64.89 |
65.6
|
64.03
|
40.8K | -0.53% | ||||
| Feb 24, 2023 | 64.58 | 64.18 |
64.8
|
63.27
|
43.1K | 0.23% | ||||
| Feb 23, 2023 | 64.43 | 64.62 |
64.7
|
63.55
|
49.7K | 0.81% | ||||
| Feb 22, 2023 | 63.91 | 63.55 |
64.2
|
63.23
|
41.5K | 0.90% | ||||
| Feb 21, 2023 | 63.34 | 65.9 |
65.9
|
63.29
|
48.8K | -4.65% | ||||
| Feb 17, 2023 | 66.43 | 65.87 |
66.79
|
65.2
|
49.6K | 1.37% | ||||
| Feb 16, 2023 | 65.53 | 65.95 |
66.98
|
65.31
|
48.9K | -1.09% | ||||
| Feb 15, 2023 | 66.25 | 65 |
66.27
|
64.39
|
60.6K | 1.56% | ||||
| Feb 14, 2023 | 65.23 | 65.89 |
65.89
|
64.56
|
42.2K | -1.08% | ||||
| Feb 13, 2023 | 65.94 | 65.83 |
66.03
|
64.75
|
43.2K | 0.76% | ||||
| Feb 10, 2023 | 65.44 | 65.18 |
65.99
|
64.3
|
54.7K | 0.68% | ||||
| Feb 9, 2023 | 65 | 66.28 |
66.35
|
64.65
|
53.4K | -0.84% | ||||
| Feb 8, 2023 | 65.55 | 65 |
66.1
|
64.61
|
28.3K | 0.17% | ||||
| Feb 7, 2023 | 65.44 | 64.53 |
66
|
63.32
|
40.1K | 1.18% | ||||
| Feb 6, 2023 | 64.68 | 66.79 |
66.9
|
64.02
|
42.9K | -4.45% | ||||
| Feb 3, 2023 | 67.69 | 71.18 |
71.59
|
67.58
|
76.2K | -5.32% | ||||
| Feb 2, 2023 | 71.49 | 69.74 |
71.88
|
68.6
|
58.8K | 3.74% | ||||
| Feb 1, 2023 | 68.91 | 68.59 |
69.42
|
67.52
|
42.3K | 0.66% | ||||
| Jan 31, 2023 | 68.46 | 66.55 |
68.46
|
66.2
|
45.4K | 3.54% | ||||
| Jan 30, 2023 | 66.12 | 66.38 |
67.99
|
65.71
|
34.6K | -0.38% | ||||
| Jan 27, 2023 | 66.37 | 66 |
66.94
|
65.26
|
20.8K | 0.68% | ||||
| Jan 26, 2023 | 65.92 | 68.88 |
68.88
|
65.07
|
42.7K | -3.36% | ||||
| Jan 25, 2023 | 68.21 | 68.41 |
70.19
|
68.15
|
52.1K | -0.04% | ||||
| Jan 24, 2023 | 68.24 | 68.46 |
69.43
|
67.5
|
58.3K | -0.22% | ||||
| Jan 23, 2023 | 68.39 | 67.6 |
68.73
|
66.8
|
25.8K | 1.48% | ||||
| Jan 20, 2023 | 67.39 | 66.6 |
67.39
|
65.58
|
40.0K | 2.23% | ||||
| Jan 19, 2023 | 65.92 | 66.52 |
66.52
|
65.62
|
32.7K | -1.49% | ||||
| Jan 18, 2023 | 66.92 | 68.24 |
69.56
|
66.74
|
32.6K | -2.26% | ||||
| Jan 17, 2023 | 68.47 | 68.38 |
69.9
|
67.73
|
35.8K | -0.39% | ||||
| Jan 13, 2023 | 68.74 | 67.65 |
69.29
|
66.99
|
41.2K | 0.63% | ||||
| Jan 12, 2023 | 68.31 | 68.66 |
68.8
|
67.5
|
44.3K | 0.46% | ||||
| Jan 11, 2023 | 68 | 68.24 |
68.82
|
65.04
|
49.1K | -0.64% | ||||
| Jan 10, 2023 | 68.44 | 67.11 |
68.65
|
66.56
|
47.0K | 1.98% | ||||
| Jan 9, 2023 | 67.11 | 67.84 |
68.46
|
67.03
|
57.0K | -1.09% | ||||
| Jan 6, 2023 | 67.85 | 67.84 |
68.66
|
67.54
|
47.1K | 0.97% | ||||
| Jan 5, 2023 | 67.2 | 68.28 |
68.28
|
66.93
|
43.0K | -1.88% | ||||
| Jan 4, 2023 | 68.49 | 67.48 |
69.06
|
67.36
|
44.9K | 1.11% | ||||
| Jan 3, 2023 | 67.74 | 67.05 |
67.81
|
66.1
|
49.2K | 2.45% | ||||
| Dec 30 | 66.12 | 66.33 |
66.89
|
65.32
|
30.9K | -1.06% | ||||
| Dec 29 | 66.83 | 65.15 |
67.25
|
62.6
|
51.6K | 3.13% | ||||
| Dec 28 | 64.8 | 66.98 |
67.75
|
64.79
|
47.3K | -3.34% | ||||
| Dec 27 | 67.04 | 66.39 |
67.91
|
65.99
|
52.0K | 0.51% | ||||
| Dec 23 | 66.7 | 66.35 |
67.02
|
65.49
|
28.7K | 0.53% | ||||
| Dec 22 | 66.35 | 64.31 |
66.76
|
64.31
|
30.1K | -0.84% | ||||
| Dec 21 | 66.91 | 66.28 |
67.34
|
65.36
|
51.4K | 1.04% | ||||
| Dec 20 | 66.22 | 64.84 |
66.37
|
63.61
|
71.1K | 1.35% | ||||
| Dec 19 | 65.34 | 65.28 |
66.78
|
64.52
|
73.2K | -0.31% | ||||
| Dec 16 | 65.54 | 65.59 |
67
|
64.92
|
102K | -0.17% | ||||
| Dec 15 | 65.65 | 66.32 |
66.9
|
64.9
|
63.2K | -2.54% | ||||
| Dec 14 | 67.36 | 67.58 |
68.6
|
66.25
|
59.2K | -1.2% | ||||
| Dec 13 | 68.18 | 69.71 |
70.42
|
65.9
|
126K | 0.56% | ||||
| Dec 12 | 67.8 | 67.32 |
69.31
|
66.19
|
54.3K | -0.29% | ||||
| Dec 9 | 68 | 63 |
70.32
|
60.35
|
101K | 18.38% | ||||
| Dec 8 | 57.44 | 56.38 |
58.14
|
56.38
|
36.7K | 1.39% | ||||
| Dec 7 | 56.65 | 57.09 |
57.6
|
56.13
|
28.4K | -0.77% | ||||
| Dec 6 | 57.09 | 56.74 |
57.24
|
55.83
|
28.3K | 0.88% | ||||
| Dec 5 | 56.59 | 58.34 |
58.34
|
55.79
|
38.4K | -3.58% | ||||
| Dec 2 | 58.69 | 58.19 |
58.95
|
57.83
|
27.4K | -0.17% | ||||
| Dec 1 | 58.79 | 56.65 |
58.95
|
56.18
|
47.2K | 3.94% | ||||
| Nov 30 | 56.56 | 56.23 |
57.48
|
55.12
|
72.6K | 1.27% | ||||
| Nov 29 | 55.85 | 55.11 |
56.99
|
55
|
36.1K | 1.77% | ||||
| Nov 28 | 54.88 | 54.55 |
55.17
|
54.45
|
24.2K | 0.05% | ||||
| Nov 25 | 54.85 | 55 |
55.76
|
54.6
|
12.4K | -0.65% | ||||
| Nov 23 | 55.21 | 55.59 |
56.48
|
54.57
|
23.7K | -1.18% | ||||
| Nov 22 | 55.87 | 55.33 |
56.19
|
55.31
|
25.3K | 0.90% | ||||
| Nov 21 | 55.37 | 55.85 |
56.94
|
54.39
|
30.3K | -1.25% | ||||
| Nov 18 | 56.07 | 57 |
59.13
|
55.21
|
33.3K | 0.07% | ||||
| Nov 17 | 56.03 | 55.3 |
56.03
|
54.38
|
20.8K | 0.04% | ||||
| Nov 16 | 56.01 | 56.95 |
56.95
|
55.65
|
20.6K | -2.47% | ||||
| Nov 15 | 57.43 | 57.04 |
58.37
|
57.04
|
23.2K | 1.11% | ||||
| Nov 14 | 56.8 | 58.5 |
58.5
|
56.8
|
31.4K | -3.91% | ||||
| Nov 11 | 59.11 | 56.87 |
59.34
|
56.73
|
28.1K | 4.73% | ||||
| Nov 10 | 56.44 | 54.43 |
56.67
|
54.43
|
24.3K | 6.85% | ||||
| Nov 9 | 52.82 | 53 |
53.38
|
52
|
29.8K | -0.9% | ||||
| Nov 8 | 53.3 | 54.15 |
55.34
|
52.62
|
32.8K | -0.58% | ||||
| Nov 7 | 53.61 | 52.63 |
53.75
|
52.57
|
17.8K | 1.88% | ||||
| Nov 4 | 52.62 | 52.21 |
52.95
|
51.25
|
17.7K | 1.70% | ||||
| Nov 3 | 51.74 | 51 |
51.83
|
50.64
|
28.1K | -0.6% | ||||
| Nov 2 | 52.05 | 52.86 |
53.31
|
51.9
|
46.3K | -0.91% | ||||
| Nov 1 | 52.53 | 53.17 |
53.9
|
52.51
|
19.8K | -0.17% | ||||
| Oct 31 | 52.62 | 52.5 |
53.21
|
52.22
|
32.2K | 0.32% | ||||
| Oct 28 | 52.45 | 50.87 |
53.18
|
50.6
|
27.2K | 3.66% | ||||
| Oct 27 | 50.6 | 50.47 |
51.25
|
49.9
|
51.7K | 1.30% | ||||
| Oct 26 | 49.95 | 49.57 |
51.2
|
49.5
|
62.4K | 0.38% | ||||
| Oct 25 | 49.76 | 47.78 |
49.93
|
47.78
|
57.6K | 4.21% | ||||
| Oct 24 | 47.75 | 48.19 |
49.4
|
47.04
|
65.4K | -1% | ||||
| Oct 21 | 48.23 | 47.54 |
48.29
|
46.3
|
65.3K | 1.52% | ||||
| Oct 20 | 47.51 | 46.99 |
47.9
|
46.67
|
45.3K | 0.83% | ||||
| Oct 19 | 47.12 | 48.23 |
48.81
|
46.35
|
35.4K | -3.52% | ||||
| Oct 18 | 48.84 | 48.88 |
49.99
|
48.03
|
67.2K | 0.49% | ||||
| Oct 17 | 48.6 | 47.74 |
48.68
|
46.93
|
35.9K | 3.56% | ||||
| Oct 14 | 46.93 | 48.8 |
48.8
|
46.83
|
30.3K | -3.59% | ||||
| Oct 13 | 48.68 | 47.18 |
49.21
|
46.98
|
28.8K | 1.42% | ||||
| Oct 12 | 48 | 47.7 |
48.14
|
46.78
|
38.2K | -0.41% | ||||
| Oct 11 | 48.2 | 48.83 |
49.21
|
47.89
|
34.7K | -1.57% | ||||
| Oct 10 | 48.97 | 48.17 |
49.19
|
47.87
|
22.5K | 1.66% | ||||
| Oct 7 | 48.17 | 48.9 |
48.92
|
47.84
|
29.3K | -3% | ||||
| Oct 6 | 49.66 | 50.78 |
50.8
|
49.52
|
23.1K | -3.14% | ||||
| Oct 5 | 51.27 | 52.22 |
52.22
|
50.71
|
10.3K | -2.71% | ||||
| Oct 4 | 52.7 | 51.71 |
53.34
|
51.71
|
62.7K | 2.57% | ||||
| Oct 3 | 51.38 | 51.47 |
52.33
|
50.65
|
48.9K | 0.14% | ||||
| Sep 30 | 51.31 | 51.66 |
53.28
|
51.17
|
29.0K | -1.27% | ||||
| Sep 29 | 51.97 | 51.87 |
52.31
|
48.31
|
30.0K | 0% | ||||
| Sep 28 | 51.97 | 50.78 |
52.49
|
50.78
|
23.3K | 2.83% | ||||
| Sep 27 | 50.54 | 51.3 |
51.83
|
50.08
|
23.0K | -0.9% | ||||
| Sep 26 | 51 | 50.55 |
51.9
|
50.21
|
26.5K | 0.51% | ||||
| Sep 23 | 50.74 | 50.77 |
50.94
|
49.66
|
25.7K | -0.67% | ||||
| Sep 22 | 51.08 | 52.6 |
52.6
|
50.7
|
17.4K | -2.63% | ||||
| Sep 21 | 52.46 | 53.52 |
53.56
|
52.32
|
16.2K | -1.21% | ||||
| Sep 20 | 53.1 | 54.53 |
54.63
|
52.33
|
23.7K | -3.58% | ||||
| Sep 19 | 55.07 | 53.97 |
55.27
|
53.97
|
18.5K | 0.49% | ||||
| Sep 16 | 54.8 | 54.98 |
54.98
|
54.06
|
126K | -1.3% | ||||
| Sep 15 | 55.52 | 55.02 |
56.31
|
55.02
|
19.7K | 0.89% | ||||
| Sep 14 | 55.03 | 57.29 |
57.77
|
54.41
|
27.8K | -3.3% | ||||
| Sep 13 | 56.91 | 57.76 |
57.76
|
56.56
|
27.3K | -3.43% | ||||
| Sep 12 | 58.93 | 58.42 |
59.3
|
58.34
|
28.9K | 1.64% | ||||
| Sep 9 | 57.98 | 57.64 |
58.61
|
57.12
|
35.7K | 1.42% | ||||
| Sep 8 | 57.17 | 57.54 |
57.54
|
56.08
|
28.9K | -0.83% | ||||
| Sep 7 | 57.65 | 57.81 |
57.81
|
57.07
|
25.7K | 0.26% | ||||
| Sep 6 | 57.5 | 59.29 |
59.29
|
56.79
|
39.1K | -3% | ||||
| Sep 2 | 59.28 | 60.5 |
60.73
|
58.87
|
23.9K | -1.35% | ||||
| Sep 1 | 60.09 | 61.06 |
61.5
|
59.7
|
23.2K | -1.72% | ||||
| Aug 31 | 61.14 | 63.19 |
64.22
|
61.14
|
30.8K | -3.93% | ||||
| Aug 30 | 63.64 | 64 |
64.14
|
63.33
|
20.0K | -0.16% | ||||
| Aug 29 | 63.74 | 64.29 |
64.78
|
63.41
|
26.1K | -1.18% | ||||
| Aug 26 | 64.5 | 68.53 |
68.53
|
64.46
|
26.1K | -5.95% | ||||
| Aug 25 | 68.58 | 67.74 |
69.06
|
67.7
|
33.5K | 1.08% | ||||
| Aug 24 | 67.85 | 68 |
69.1
|
67.16
|
28.4K | -0.01% | ||||
| Aug 23 | 67.86 | 68.35 |
69.82
|
67.86
|
24.7K | -0.62% | ||||
| Aug 22 | 68.28 | 69.69 |
69.69
|
67.86
|
30.7K | -3.37% | ||||
| Aug 19 | 70.66 | 71.52 |
72.01
|
70.32
|
40.0K | -2.31% | ||||
| Aug 18 | 72.33 | 71.55 |
72.33
|
70.92
|
26.6K | 0.65% | ||||
| Aug 17 | 71.86 | 72.83 |
73.1
|
71.57
|
31.6K | -1.99% | ||||
| Aug 16 | 73.32 | 70.2 |
73.43
|
69.78
|
30.8K | 4.55% | ||||
| Aug 15 | 70.13 | 69.01 |
70.47
|
68.74
|
19.4K | 1.43% | ||||
| Aug 12 | 69.14 | 68.76 |
69.59
|
68.33
|
14.9K | 0.49% | ||||
| Aug 11 | 68.8 | 67.75 |
68.99
|
67.56
|
30.3K | 1.91% | ||||
| Aug 10 | 67.51 | 66.07 |
68.17
|
66.07
|
31.7K | 3.54% | ||||
| Aug 9 | 65.2 | 66.36 |
66.36
|
64.35
|
23.2K | -2.61% | ||||
| Aug 8 | 66.95 | 66.9 |
68.1
|
66.07
|
26.6K | 1.06% | ||||
| Aug 5 | 66.25 | 66.09 |
66.8
|
64.56
|
32.4K | -2.13% | ||||
| Aug 4 | 67.69 | 69.2 |
69.2
|
66.15
|
41.8K | -1.98% | ||||
| Aug 3 | 69.06 | 67.1 |
69.28
|
67.1
|
19.7K | 3.18% | ||||
| Aug 2 | 66.93 | 67.77 |
68.19
|
66.82
|
23.8K | -2.05% | ||||
| Aug 1 | 68.33 | 66.79 |
69.23
|
66.79
|
24.7K | 1.52% | ||||
| Jul 29 | 67.31 | 68.38 |
68.38
|
66.69
|
31.7K | -0.93% | ||||
| Jul 28 | 67.94 | 67.31 |
68.52
|
65.91
|
18.8K | 1.48% | ||||
| Jul 27 | 66.95 | 65.47 |
67.22
|
65.41
|
15.8K | 3.45% | ||||
| Jul 26 | 64.72 | 65.79 |
65.79
|
63.84
|
25.3K | -2.56% | ||||
| Jul 25 | 66.42 | 66.91 |
67.33
|
66.02
|
15.3K | -0.55% | ||||
| Jul 22 | 66.79 | 66.64 |
67.23
|
66.08
|
24.8K | -0.93% | ||||
| Jul 21 | 67.42 | 66.37 |
67.83
|
65.91
|
22.1K | 1.37% | ||||
| Jul 20 | 66.51 | 65.33 |
66.69
|
64.75
|
37.6K | 1.68% | ||||
| Jul 19 | 65.41 | 64.5 |
66.39
|
64.5
|
34.2K | 2.11% | ||||
| Jul 18 | 64.06 | 64.73 |
65.69
|
63.96
|
20.5K | -0.73% | ||||
| Jul 15 | 64.53 | 63.54 |
64.84
|
63.16
|
22.0K | 3% | ||||
| Jul 14 | 62.65 | 61.68 |
62.9
|
61.23
|
42.5K | 0.43% | ||||
| Jul 13 | 62.38 | 62.33 |
63.06
|
62.18
|
22.0K | -1.08% | ||||
| Jul 12 | 63.06 | 63.22 |
64.25
|
62.87
|
25.1K | 0.03% | ||||
| Jul 11 | 63.04 | 63.82 |
63.85
|
62.47
|
30.2K | -1.65% | ||||
| Jul 8 | 64.1 | 62.81 |
64.34
|
62.41
|
25.4K | 1.73% | ||||
| Jul 7 | 63.01 | 61.66 |
63.16
|
60.6
|
61.1K | 2.76% | ||||
| Jul 6 | 61.32 | 63.6 |
63.6
|
61.24
|
31.1K | -3.39% | ||||
| Jul 5 | 63.47 | 61.45 |
63.47
|
61.16
|
31.1K | 2.64% | ||||
| Jul 1 | 61.84 | 60.07 |
62.13
|
60
|
20.5K | 1.11% | ||||
| Jun 30 | 61.16 | 61.29 |
61.64
|
60.56
|
14.8K | -0.59% | ||||
| Jun 29 | 61.52 | 61.98 |
61.98
|
60.39
|
43.0K | -0.93% | ||||
| Jun 28 | 62.1 | 64.29 |
64.56
|
62.05
|
20.0K | -3.59% | ||||
| Jun 27 | 64.41 | 64.78 |
64.84
|
63.48
|
29.6K | 0.26% | ||||
| Jun 24 | 64.24 | 64.17 |
65.75
|
64.07
|
95.9K | 0.33% | ||||
| Jun 23 | 64.03 | 62.02 |
64.2
|
62.02
|
46.5K | 4.05% | ||||
| Jun 22 | 61.54 | 60.81 |
63.27
|
60.74
|
38.3K | -0.36% | ||||
| Jun 21 | 61.76 | 62.69 |
63.09
|
61.72
|
30.1K | -0.24% | ||||
| Jun 17 | 61.91 | 61.12 |
62.82
|
60.06
|
82.6K | 1.99% | ||||
| Jun 16 | 60.7 | 59.9 |
60.98
|
59.13
|
43.4K | -1.11% | ||||
| Jun 15 | 61.38 | 60.13 |
61.93
|
59.71
|
23.7K | 3.65% | ||||
| Jun 14 | 59.22 | 59.4 |
59.66
|
58.41
|
24.4K | 0.30% | ||||
| Jun 13 | 59.04 | 62.05 |
62.05
|
58
|
48.9K | -2.94% | ||||
| Jun 10 | 60.83 | 62.35 |
62.69
|
60.6
|
37.3K | -4.11% | ||||
| Jun 9 | 63.44 | 66.16 |
66.16
|
63.44
|
21.6K | -3% | ||||
| Jun 8 | 65.4 | 65.01 |
66.01
|
64.81
|
23.1K | -0.24% | ||||
| Jun 7 | 65.56 | 65.66 |
66.94
|
65.13
|
27.2K | -1.06% | ||||
| Jun 6 | 66.26 | 65.76 |
66.64
|
65.39
|
24.6K | 1.49% | ||||
| Jun 3 | 65.29 | 66 |
66
|
64.81
|
18.8K | -1.95% | ||||
| Jun 2 | 66.59 | 64.62 |
66.6
|
64.62
|
20.4K | 3.02% | ||||
| Jun 1 | 64.64 | 65.32 |
65.42
|
63.9
|
24.6K | -0.81% | ||||
| May 31 | 65.17 | 63.71 |
65.48
|
62.37
|
62.2K | 1.75% | ||||
| May 27 | 64.05 | 64.5 |
65
|
63.44
|
17.9K | -0.2% | ||||
| May 26 | 64.18 | 62.33 |
65.31
|
62.33
|
22.9K | 3.03% | ||||
| May 25 | 62.29 | 60.5 |
62.56
|
60.5
|
25.8K | 3.76% | ||||
| May 24 | 60.03 | 60.02 |
60.65
|
56.75
|
43.0K | -0.28% | ||||
| May 23 | 60.2 | 61.48 |
61.48
|
59.78
|
22.8K | -0.56% | ||||
| May 20 | 60.54 | 62.29 |
62.98
|
59.27
|
26.9K | -1.69% | ||||
| May 19 | 61.58 | 62.53 |
62.63
|
61.01
|
50.5K | -1.9% | ||||
| May 18 | 62.77 | 64 |
64
|
62.26
|
29.5K | -3.43% | ||||
| May 17 | 65 | 65.43 |
66.92
|
64.68
|
18.7K | 1.23% | ||||
| May 16 | 64.21 | 64.97 |
65.51
|
63.63
|
33.4K | -1.17% | ||||
| May 13 | 64.97 | 65.65 |
66.55
|
64.62
|
26.9K | 0.08% | ||||
| May 12 | 64.92 | 61.08 |
66
|
61.08
|
51.8K | 5.78% | ||||
| May 11 | 61.37 | 62.7 |
63.63
|
61.14
|
32.2K | -1.65% | ||||
| May 10 | 62.4 | 63.75 |
63.75
|
60.77
|
62.3K | -2.12% | ||||
| May 9 | 63.75 | 59.7 |
64.28
|
54.55
|
240K | -15.23% | ||||
| May 6 | 75.2 | 75.87 |
76.17
|
73.38
|
28.8K | -0.88% | ||||
| May 5 | 75.87 | 77.55 |
77.57
|
75
|
27.3K | -4.16% | ||||
| May 4 | 79.16 | 77.4 |
79.16
|
76.73
|
21.7K | 2.41% | ||||
| May 3 | 77.3 | 77.57 |
78.18
|
76.67
|
27.8K | -0.35% | ||||
| May 2 | 77.57 | 75.03 |
78.47
|
75.03
|
25.0K | 1.43% | ||||
| Apr 29 | 76.48 | 77.76 |
78.42
|
75.87
|
42.5K | -0.87% | ||||
| Apr 28 | 77.15 | 76.96 |
77.94
|
76.14
|
34.4K | 0.86% | ||||
| Apr 27 | 76.49 | 77.21 |
77.76
|
75.41
|
45.1K | -1.09% | ||||
| Apr 26 | 77.33 | 81.28 |
81.28
|
77.31
|
28.6K | -3.39% | ||||
| Apr 25 | 80.04 | 77.95 |
80.15
|
76.3
|
53.1K | 2.60% | ||||
| Apr 22 | 78.01 | 79.71 |
79.71
|
77.3
|
52.3K | -2.24% | ||||
| Apr 21 | 79.8 | 83.36 |
83.36
|
79.8
|
52.7K | -2.78% | ||||
| Apr 20 | 82.08 | 83.78 |
83.78
|
81.12
|
33.6K | -0.48% | ||||
| Apr 19 | 82.48 | 80.62 |
83.78
|
80.62
|
27.4K | 1.98% | ||||
| Apr 18 | 80.88 | 79.7 |
81.28
|
78.86
|
32.4K | 1.48% | ||||
| Apr 14 | 79.7 | 79.62 |
80.3
|
78.96
|
24.9K | 0.24% | ||||
| Apr 13 | 79.51 | 79.86 |
79.86
|
78.82
|
19.1K | -0.06% | ||||
| Apr 12 | 79.56 | 79.5 |
81.54
|
79.2
|
29.0K | 0.71% | ||||
| Apr 11 | 79 | 77.39 |
79.51
|
77.2
|
28.3K | 1.71% | ||||
| Apr 8 | 77.67 | 78.72 |
79.56
|
77.51
|
45.7K | -0.93% | ||||
| Apr 7 | 78.4 | 76.51 |
78.78
|
75.39
|
30.5K | 2.64% | ||||
| Apr 6 | 76.38 | 76.1 |
77.15
|
75.52
|
41.2K | -0.62% | ||||
| Apr 5 | 76.86 | 79.08 |
79.58
|
76.74
|
29.3K | -3.09% | ||||
| Apr 4 | 79.31 | 79.49 |
80.21
|
78.9
|
18.4K | 0.06% | ||||
| Apr 1 | 79.26 | 79 |
79.35
|
77.43
|
33.1K | 1.97% | ||||
| Mar 31 | 77.73 | 79.37 |
79.49
|
77.41
|
45.5K | -2.57% | ||||
| Mar 30 | 79.78 | 81.31 |
81.98
|
79.66
|
16.4K | -2.85% | ||||
| Mar 29 | 82.12 | 81.01 |
83.09
|
80.99
|
24.7K | 2.57% | ||||
| Mar 28 | 80.06 | 80.08 |
80.6
|
79.51
|
30.3K | -0.04% | ||||
| Mar 25 | 80.09 | 80.65 |
81.01
|
79.7
|
30.6K | 0.05% | ||||
| Mar 24 | 80.05 | 81.28 |
81.28
|
79.25
|
24.6K | -0.71% | ||||
| Mar 23 | 80.62 | 82.3 |
82.56
|
80.39
|
19.8K | -2.73% | ||||
| Mar 22 | 82.88 | 82.04 |
84.54
|
82.04
|
23.9K | 2.12% | ||||
| Mar 21 | 81.16 | 82.69 |
82.69
|
80.9
|
34.6K | -1.95% | ||||
| Mar 18 | 82.77 | 79.28 |
82.99
|
79.27
|
96.8K | 3.75% | ||||
| Mar 17 | 79.78 | 79.54 |
79.86
|
78.37
|
26.8K | 1.24% | ||||
| Mar 16 | 78.8 | 78.31 |
79.7
|
77.25
|
38.8K | 0.91% | ||||
| Mar 15 | 78.09 | 78.41 |
78.82
|
77.08
|
31.3K | -0.13% | ||||
| Mar 14 | 78.19 | 79.25 |
80.54
|
76.72
|
50.9K | -1.3% | ||||
| Mar 11 | 79.22 | 81.9 |
81.9
|
79.22
|
15.0K | -1.75% | ||||
| Mar 10 | 80.63 | 79.76 |
82.91
|
78.76
|
21.7K | -0.56% | ||||
| Mar 9 | 81.08 | 80.27 |
82.22
|
79.95
|
22.5K | 3.16% | ||||
| Mar 8 | 78.6 | 77.16 |
79.76
|
77.16
|
35.8K | 1.50% | ||||
| Mar 7 | 77.44 | 81.25 |
81.36
|
77.05
|
30.6K | -4.98% | ||||
| Mar 4 | 81.5 | 81.91 |
82.29
|
80.6
|
57.0K | -1.62% | ||||
| Mar 3 | 82.84 | 83.64 |
83.64
|
81.96
|
24.1K | -0.53% | ||||
| Mar 2 | 83.28 | 82.24 |
84.56
|
80.87
|
20.9K | 2.10% | ||||
| Mar 1 | 81.57 | 81.9 |
82.32
|
80.1
|
28.5K | -1.09% | ||||
| Feb 28 | 82.47 | 81.53 |
83.45
|
81.53
|
25.4K | 0.51% | ||||
| Feb 25 | 82.05 | 80.79 |
82.57
|
78.7
|
21.5K | 2.55% | ||||
| Feb 24 | 80.01 | 78.22 |
80.53
|
78.04
|
54.6K | 0.39% | ||||
| Feb 23 | 79.7 | 80.62 |
80.92
|
79.47
|
22.5K | -0.77% | ||||
| Feb 22 | 80.32 | 80.99 |
81.54
|
78.39
|
38.7K | -1.5% | ||||
| Feb 18 | 81.54 | 80.83 |
82.33
|
80.14
|
24.5K | 0.73% | ||||
| Feb 17 | 80.95 | 82.03 |
82.27
|
80.56
|
22.3K | -2.31% | ||||
| Feb 16 | 82.86 | 83.52 |
83.62
|
82.21
|
24.9K | -1.13% | ||||
| Feb 15 | 83.81 | 83.9 |
84.58
|
83.33
|
19.2K | 0.92% | ||||
| Feb 14 | 83.05 | 84.35 |
85.19
|
82.83
|
17.5K | -2.17% | ||||
| Feb 11 | 84.89 | 84.6 |
85.52
|
83.26
|
42.0K | 0.93% | ||||
| Feb 10 | 84.11 | 85.5 |
88.27
|
83.94
|
43.6K | -2.5% | ||||
| Feb 9 | 86.27 | 85.27 |
87.79
|
84.74
|
39.0K | 1.66% | ||||
| Feb 8 | 84.86 | 83.31 |
85.89
|
83.31
|
23.8K | 2.23% | ||||
| Feb 7 | 83.01 | 84.26 |
85.17
|
82.9
|
34.2K | -2.06% | ||||
| Feb 4 | 84.76 | 86.22 |
86.64
|
82.5
|
44.9K | -0.49% | ||||
| Feb 3 | 85.18 | 86.91 |
87.82
|
85.16
|
40.1K | -2.74% | ||||
| Feb 2 | 87.58 | 89.26 |
90.03
|
86.81
|
27.9K | -1.32% | ||||
| Feb 1 | 88.75 | 89.74 |
90
|
87.16
|
69.5K | -1.63% | ||||
| Jan 31 | 90.22 | 85.3 |
90.52
|
85.3
|
43.6K | 4.89% | ||||
| Jan 28 | 86.01 | 85 |
86.07
|
83.31
|
19.8K | 1.63% | ||||
| Jan 27 | 84.63 | 84.9 |
87.67
|
84.41
|
35.0K | 0.28% | ||||
| Jan 26 | 84.39 | 87.91 |
88.69
|
84.05
|
30.5K | -3.45% | ||||
| Jan 25 | 87.41 | 86.2 |
88.03
|
84.71
|
21.2K | 0.06% | ||||
| Jan 24 | 87.36 | 83.93 |
87.99
|
82.24
|
37.2K | 3.68% | ||||
| Jan 21 | 84.26 | 83.18 |
85.37
|
81.42
|
41.5K | 0.55% | ||||
| Jan 20 | 83.8 | 86.48 |
87.5
|
83.55
|
23.9K | -2.59% | ||||
| Jan 19 | 86.03 | 86.82 |
87.11
|
85.26
|
35.3K | -0.91% | ||||
| Jan 18 | 86.82 | 90.02 |
90.2
|
86.49
|
40.6K | -4.43% | ||||
| Jan 14 | 90.84 | 89.71 |
91.37
|
89.71
|
23.6K | 0.61% | ||||
| Jan 13 | 90.29 | 89.85 |
91.78
|
89.83
|
17.8K | 0.31% | ||||
| Jan 12 | 90.01 | 90.55 |
91.27
|
89.48
|
24.0K | -0.95% | ||||
| Jan 11 | 90.87 | 91.36 |
92.05
|
90.24
|
22.1K | -0.18% | ||||
| Jan 10 | 91.03 | 91.78 |
91.78
|
89.49
|
24.4K | -0.51% | ||||
| Jan 7 | 91.5 | 94.67 |
94.67
|
91.13
|
133K | -3.07% | ||||
| Jan 6 | 94.4 | 94.66 |
95.15
|
92.61
|
20.1K | 0.41% | ||||
| Jan 5 | 94.01 | 95.27 |
96.5
|
93.93
|
19.6K | -0.92% | ||||
| Jan 4 | 94.88 | 95.89 |
96.63
|
94.88
|
18.5K | -0.75% | ||||
| Jan 3 | 95.6 | 94.46 |
95.9
|
94.01
|
25.9K | 2.04% | ||||
| Dec 31 | 93.69 | 95.07 |
95.46
|
93.57
|
19.4K | -1.35% | ||||
| Dec 30 | 94.97 | 95.09 |
96
|
94.39
|
15.7K | 0.40% | ||||
| Dec 29 | 94.59 | 92.66 |
94.74
|
92.66
|
15.1K | 1.80% | ||||
| Dec 28 | 92.92 | 94.92 |
95.16
|
92.73
|
25.1K | -1.77% | ||||
| Dec 27 | 94.59 | 94.75 |
96.23
|
93.88
|
29.7K | 0.07% | ||||
| Dec 23 | 94.52 | 94.08 |
95.36
|
93.85
|
61.3K | 0.44% | ||||
| Dec 22 | 94.11 | 94.56 |
95.15
|
93.4
|
16.2K | -0.01% | ||||
| Dec 21 | 94.12 | 93.25 |
94.5
|
93.16
|
19.3K | 1.40% | ||||
| Dec 20 | 92.82 | 95.01 |
95.01
|
91.83
|
45.7K | -3.5% | ||||
| Dec 17 | 96.19 | 97.15 |
99.51
|
95.62
|
55.4K | -0.74% | ||||
| Dec 16 | 96.91 | 99.97 |
99.97
|
96.9
|
42.9K | -2.74% | ||||
| Dec 15 | 99.64 | 97.75 |
101.59
|
96.08
|
43.7K | 1.67% | ||||
| Dec 14 | 98 | 97.28 |
99.63
|
96.85
|
60.8K | 0.20% | ||||
| Dec 13 | 97.8 | 103.17 |
103.63
|
96.48
|
37.5K | -4.87% | ||||
| Dec 10 | 102.81 | 102.48 |
103.58
|
96.07
|
44.5K | 5.44% | ||||
| Dec 9 | 97.51 | 99.81 |
100.55
|
97.51
|
70.2K | -2.3% | ||||
| Dec 8 | 99.81 | 100.99 |
101.98
|
99.37
|
51.2K | -0.48% | ||||
| Dec 7 | 100.29 | 101.42 |
102.38
|
100.05
|
61.1K | 0.46% | ||||
| Dec 6 | 99.83 | 97.59 |
101.6
|
97.59
|
66.4K | 2.30% | ||||
| Dec 3 | 97.59 | 99.62 |
99.77
|
95.65
|
168K | -2.81% | ||||
| Dec 2 | 100.41 | 101.69 |
102.36
|
99.29
|
39.4K | -0.32% | ||||
| Dec 1 | 100.73 | 104.08 |
106.74
|
100.73
|
25.5K | -3.18% | ||||
| Nov 30 | 104.04 | 107.28 |
107.49
|
102.02
|
47.1K | -2.9% | ||||
| Nov 29 | 107.15 | 109.4 |
109.4
|
107.08
|
30.2K | -0.32% | ||||
| Nov 26 | 107.49 | 106.17 |
107.49
|
105.31
|
14.3K | -1.06% | ||||
| Nov 24 | 108.64 | 109.28 |
109.28
|
107.64
|
10.0K | 0.73% | ||||
| Nov 23 | 107.85 | 111.21 |
111.21
|
107.84
|
19.7K | -2.32% | ||||
| Nov 22 | 110.41 | 110.26 |
113.14
|
110.26
|
18.5K | -0.11% | ||||
| Nov 19 | 110.53 | 107.52 |
110.97
|
106.99
|
37.2K | 2.05% | ||||
| Nov 18 | 108.31 | 108.73 |
109.21
|
108.02
|
22.2K | 0.29% | ||||
| Nov 17 | 108 | 108.75 |
109.79
|
106.96
|
31.5K | -0.22% | ||||
| Nov 16 | 108.24 | 111.78 |
112
|
108.24
|
33.8K | -2.92% | ||||
| Nov 15 | 111.5 | 111.13 |
112.95
|
110
|
20.2K | -0.1% | ||||
| Nov 12 | 111.61 | 111.63 |
112.45
|
110.7
|
21.3K | -0.15% | ||||
| Nov 11 | 111.78 | 113.79 |
113.79
|
111.78
|
15.8K | -1.16% | ||||
| Nov 10 | 113.09 | 112.76 |
114.58
|
112
|
18.1K | -0.24% | ||||
| Nov 9 | 113.36 | 114.08 |
114.64
|
112.89
|
24.5K | -1.16% | ||||
| Nov 8 | 114.69 | 115.29 |
115.54
|
114.41
|
12.7K | -1.02% | ||||
| Nov 5 | 115.87 | 113.83 |
117.99
|
113.83
|
22.7K | 2.37% | ||||
| Nov 4 | 113.19 | 113.17 |
113.7
|
111.36
|
14.7K | 0.70% | ||||
| Nov 3 | 112.4 | 110.99 |
112.71
|
109.61
|
22.4K | 2.64% | ||||
| Nov 2 | 109.51 | 109.57 |
110.2
|
108.23
|
14.0K | -0.57% | ||||
| Nov 1 | 110.14 | 106.43 |
110.74
|
106.43
|
18.1K | 3.73% | ||||
| Oct 29 | 106.18 | 106.52 |
106.86
|
104.5
|
13.4K | 0.44% | ||||
| Oct 28 | 105.72 | 106.5 |
107.43
|
105.47
|
11.2K | -0.08% | ||||
| Oct 27 | 105.8 | 107.68 |
109.52
|
104.85
|
12.5K | -1.75% | ||||
| Oct 26 | 107.68 | 109.16 |
110.33
|
107.68
|
13.7K | -1.16% | ||||
| Oct 25 | 108.94 | 107.48 |
110.72
|
107.48
|
25.9K | -0.82% | ||||
| Oct 22 | 109.84 | 110.7 |
112.31
|
109.49
|
13.3K | -0.44% | ||||
| Oct 21 | 110.32 | 107.98 |
111.64
|
107.8
|
14.4K | 1.64% | ||||
| Oct 20 | 108.54 | 107.75 |
109.38
|
107.75
|
8.2K | 0.37% | ||||
| Oct 19 | 108.14 | 109.05 |
109.05
|
107.12
|
12.3K | -0.7% | ||||
| Oct 18 | 108.9 | 107.89 |
109.2
|
107.54
|
18.3K | 1.27% | ||||
| Oct 15 | 107.53 | 109.8 |
109.8
|
107.53
|
16.8K | -0.62% | ||||
| Oct 14 | 108.2 | 108.98 |
109.43
|
107.21
|
13.4K | 1.20% | ||||
| Oct 13 | 106.92 | 108.12 |
108.12
|
106.62
|
9.3K | -0.54% | ||||
| Oct 12 | 107.5 | 107.18 |
109.48
|
106.43
|
10.8K | 0.08% | ||||
| Oct 11 | 107.41 | 110.15 |
110.34
|
107.3
|
7.7K | -2.27% | ||||
| Oct 8 | 109.9 | 112.12 |
112.32
|
109.71
|
10.9K | -1.51% | ||||
| Oct 7 | 111.59 | 110.2 |
112.62
|
110.2
|
10.2K | 2.45% | ||||
| Oct 6 | 108.92 | 109 |
109.95
|
107.73
|
21.6K | -1.93% | ||||
| Oct 5 | 111.06 | 109.98 |
112.63
|
109.98
|
20.7K | 0.63% | ||||
| Oct 4 | 110.37 | 110.27 |
111.29
|
108.78
|
14.8K | 0.64% | ||||
| Oct 1 | 109.67 | 107.08 |
110.6
|
106.01
|
17.1K | 3.66% | ||||
| Sep 30 | 105.8 | 109.17 |
109.17
|
105.8
|
21.9K | -2.29% | ||||
| Sep 29 | 108.28 | 107.97 |
109.98
|
107.86
|
10.8K | -0.02% | ||||
| Sep 28 | 108.3 | 109.49 |
110.05
|
106.46
|
20.2K | -0.91% | ||||
| Sep 27 | 109.3 | 107.94 |
110.85
|
107.26
|
13.6K | 1.90% | ||||
| Sep 24 | 107.26 | 107 |
108.13
|
106.2
|
14.7K | 0.33% | ||||
| Sep 23 | 106.91 | 105.9 |
108.15
|
105.11
|
9.4K | 1.09% | ||||
| Sep 22 | 105.76 | 106.24 |
107.04
|
105.62
|
9.3K | 0.24% | ||||
| Sep 21 | 105.51 | 106.98 |
106.98
|
104.64
|
18.2K | -0.57% | ||||
| Sep 20 | 106.11 | 107.55 |
108.99
|
105.49
|
22.7K | -2.83% | ||||
| Sep 17 | 109.2 | 105.75 |
109.99
|
105.2
|
70.2K | 3.07% | ||||
| Sep 16 | 105.95 | 106.5 |
109.35
|
105.35
|
27.5K | -1.52% | ||||
| Sep 15 | 107.59 | 108.74 |
109
|
106.97
|
30.0K | -1.06% | ||||
| Sep 14 | 108.74 | 111.39 |
111.78
|
108.72
|
19.8K | -1.89% | ||||
| Sep 13 | 110.83 | 111.09 |
112.08
|
109.05
|
26.0K | -0.06% | ||||
| Sep 10 | 110.9 | 111.75 |
112
|
110.55
|
12.8K | 0.04% | ||||
| Sep 9 | 110.86 | 113.46 |
113.46
|
110.86
|
17.7K | -1.9% | ||||
| Sep 8 | 113.01 | 111.39 |
113.4
|
110.3
|
22.4K | 1.88% | ||||
| Sep 7 | 110.92 | 113.05 |
113.46
|
110.65
|
33.6K | -2.74% | ||||
| Sep 3 | 114.04 | 114.9 |
114.9
|
112.33
|
12.3K | -0.37% | ||||
| Sep 2 | 114.46 | 116.65 |
116.65
|
114.46
|
16.5K | -1.07% | ||||
| Sep 1 | 115.7 | 114.98 |
115.82
|
113.68
|
9.5K | 0.79% | ||||
| Aug 31 | 114.79 | 116.45 |
116.45
|
114.1
|
12.7K | -1.8% | ||||
| Aug 30 | 116.9 | 119.26 |
119.26
|
116.46
|
8.9K | -1.08% | ||||
| Aug 27 | 118.18 | 116.94 |
119.41
|
114.81
|
21.3K | 1.55% | ||||
| Aug 26 | 116.38 | 116.45 |
116.77
|
113.93
|
16.7K | 0.38% | ||||
| Aug 25 | 115.94 | 116.72 |
117.18
|
115.8
|
13.3K | -0.15% | ||||
| Aug 24 | 116.11 | 113.92 |
116.23
|
113.92
|
13.2K | 1.90% | ||||
| Aug 23 | 113.94 | 113.82 |
114.75
|
112.56
|
12.4K | 1.23% | ||||
| Aug 20 | 112.56 | 111.35 |
113
|
111.35
|
27.8K | 0.59% | ||||
| Aug 19 | 111.9 | 112.99 |
114.47
|
110.88
|
27.2K | -1.01% | ||||
| Aug 18 | 113.04 | 114.86 |
115.22
|
113.04
|
16.4K | -2.27% | ||||
| Aug 17 | 115.67 | 117.13 |
117.13
|
114.17
|
28.3K | -2.68% | ||||
| Aug 16 | 118.85 | 119.23 |
119.53
|
117.68
|
18.8K | 0.21% | ||||
| Aug 13 | 118.6 | 120.82 |
120.82
|
118.05
|
12.6K | -1.45% | ||||
| Aug 12 | 120.35 | 122.5 |
122.5
|
119
|
30.2K | -1.54% | ||||
| Aug 11 | 122.23 | 122.5 |
122.5
|
120.73
|
15.3K | 0.03% | ||||
| Aug 10 | 122.19 | 120.81 |
122.86
|
120.1
|
16.6K | 0.30% | ||||
| Aug 9 | 121.82 | 119.56 |
124.9
|
118.06
|
49.1K | 3.11% | ||||
| Aug 6 | 118.15 | 117.91 |
119.49
|
116.67
|
29.3K | 1.33% | ||||
| Aug 5 | 116.6 | 115.27 |
118.18
|
115.27
|
25.8K | 1.41% | ||||
| Aug 4 | 114.98 | 116.52 |
117.26
|
114.98
|
11.3K | -2.44% | ||||
| Aug 3 | 117.85 | 118.47 |
119
|
116.52
|
10.3K | 0.17% | ||||
| Aug 2 | 117.65 | 118.5 |
120.49
|
116.83
|
19.6K | -0.61% | ||||
| Jul 30 | 118.37 | 114.84 |
118.47
|
114.84
|
29.4K | 2.49% | ||||
| Jul 29 | 115.49 | 114.57 |
116.5
|
114.57
|
12.4K | 1.65% | ||||
| Jul 28 | 113.61 | 114.03 |
114.9
|
112.1
|
16.9K | -0.51% | ||||
| Jul 27 | 114.19 | 116.09 |
116.09
|
113.83
|
16.8K | -1.59% | ||||
| Jul 26 | 116.03 | 117.58 |
117.94
|
115.78
|
30.5K | -0.69% | ||||
| Jul 23 | 116.84 | 114.45 |
117.48
|
113.04
|
31.6K | 2.83% | ||||
| Jul 22 | 113.62 | 113.52 |
115.7
|
113.52
|
12.8K | -1.87% | ||||
| Jul 21 | 115.79 | 116.19 |
116.88
|
115.79
|
15.5K | 0.37% | ||||
| Jul 20 | 115.36 | 112.76 |
117.16
|
112.76
|
55.3K | 2.83% | ||||
| Jul 19 | 112.18 | 111.16 |
113.24
|
110.78
|
33.1K | -0.61% | ||||
| Jul 16 | 112.87 | 115.88 |
115.88
|
112.73
|
32.6K | -1.72% | ||||
| Jul 15 | 114.84 | 114.22 |
115.05
|
113
|
18.1K | 0.01% | ||||
| Jul 14 | 114.83 | 116.65 |
116.65
|
114.5
|
16.3K | -0.84% | ||||
| Jul 13 | 115.8 | 117.28 |
117.28
|
115.03
|
23.6K | -2.09% | ||||
| Jul 12 | 118.27 | 117.66 |
118.27
|
117.02
|
22.9K | 0.14% | ||||
| Jul 9 | 118.1 | 116.86 |
118.81
|
115.91
|
24.1K | 1.96% | ||||
| Jul 8 | 115.83 | 116.33 |
118
|
114.59
|
23.6K | -1.46% | ||||
| Jul 7 | 117.55 | 118.24 |
119
|
117.27
|
22.7K | -0.58% | ||||
| Jul 6 | 118.24 | 119.2 |
119.44
|
117.01
|
27.7K | -0.81% | ||||
| Jul 2 | 119.21 | 121 |
121.43
|
118.25
|
50.1K | -1.2% | ||||
| Jul 1 | 120.66 | 122.43 |
122.98
|
120
|
59.7K | -0.28% | ||||
| Jun 30 | 121 | 122.78 |
123.26
|
120.28
|
44.5K | -1.87% | ||||
| Jun 29 | 123.3 | 121 |
123.46
|
120.72
|
24.8K | 1.89% | ||||
| Jun 28 | 121.01 | 120.97 |
122.15
|
119.76
|
46.7K | 0.76% | ||||
| Jun 25 | 120.1 | 119.7 |
122.25
|
119.69
|
80.7K | 0.42% | ||||
| Jun 24 | 119.6 | 120 |
120.49
|
117.73
|
43.1K | 0.34% | ||||
| Jun 23 | 119.19 | 118.45 |
120
|
117.08
|
30.6K | 1.08% | ||||
| Jun 22 | 117.92 | 119.5 |
119.5
|
117.64
|
38.2K | -1.31% | ||||
| Jun 21 | 119.49 | 119.06 |
120.42
|
118.61
|
45.4K | 0.50% | ||||
| Jun 18 | 118.89 | 118.23 |
119.29
|
117.68
|
44.0K | 0.13% | ||||
| Jun 17 | 118.73 | 120.96 |
120.96
|
117.83
|
28.5K | -1.44% | ||||
| Jun 16 | 120.46 | 122.29 |
122.29
|
120.46
|
33.5K | -1.6% | ||||
| Jun 15 | 122.42 | 123.01 |
123.57
|
121.67
|
23.6K | 0.66% | ||||
| Jun 14 | 121.62 | 123.49 |
123.49
|
121.02
|
29.2K | -2% | ||||
| Jun 11 | 124.1 | 122.99 |
124.75
|
122.99
|
20.3K | 1.10% | ||||
| Jun 10 | 122.75 | 123.71 |
124.25
|
122.11
|
25.6K | -1.07% | ||||
| Jun 9 | 124.08 | 124.5 |
124.5
|
122.94
|
37.0K | -0.04% | ||||
| Jun 8 | 124.13 | 123.07 |
124.59
|
121.57
|
26.1K | 1.21% | ||||
| Jun 7 | 122.65 | 121.7 |
123.23
|
121.56
|
20.4K | 0.78% | ||||
| Jun 4 | 121.7 | 122.32 |
122.32
|
120
|
34.8K | 0.43% | ||||
| Jun 3 | 121.18 | 122 |
122.5
|
120.17
|
26.0K | -0.57% | ||||
| Jun 2 | 121.88 | 125.8 |
125.8
|
120.27
|
50.8K | -2.1% | ||||
| Jun 1 | 124.5 | 123.82 |
124.74
|
121.25
|
49.7K | 1.89% | ||||
| May 28 | 122.19 | 123.58 |
123.58
|
121.27
|
28.6K | -0.8% | ||||
| May 27 | 123.18 | 121.36 |
124.28
|
121.17
|
48.3K | 1.50% | ||||
| May 26 | 121.36 | 122.31 |
124.02
|
120.13
|
34.7K | 0.18% | ||||
| May 25 | 121.14 | 126.58 |
126.58
|
120.56
|
30.1K | -3.32% | ||||
| May 24 | 125.3 | 127.06 |
127.06
|
123.28
|
25.9K | -1.34% | ||||
| May 21 | 127 | 130.82 |
130.82
|
126.73
|
31.2K | -1.78% | ||||
| May 20 | 129.3 | 130.89 |
132
|
128.39
|
26.1K | -1.24% | ||||
| May 19 | 130.93 | 132.01 |
132.01
|
127.9
|
23.6K | -1.53% | ||||
| May 18 | 132.97 | 140.14 |
140.14
|
131.75
|
29.9K | -5.43% | ||||
| May 17 | 140.61 | 136.11 |
141.25
|
135.66
|
42.9K | 2.15% | ||||
| May 14 | 137.65 | 134.67 |
138.7
|
134.44
|
45.6K | 2.89% | ||||
| May 13 | 133.79 | 127.26 |
137
|
127.26
|
44.5K | 5.08% | ||||
| May 12 | 127.32 | 131.1 |
132.18
|
126.8
|
43.1K | -3.11% | ||||
| May 11 | 131.41 | 130.61 |
132.44
|
128.13
|
35.1K | -1.54% | ||||
| May 10 | 133.46 | 140.2 |
141.54
|
133.46
|
36.8K | -5.85% | ||||
| May 7 | 141.76 | 142.56 |
143.02
|
130.31
|
227K | -1.69% | ||||
| May 6 | 144.2 | 145.27 |
145.5
|
142.2
|
19.6K | -0.52% | ||||
| May 5 | 144.95 | 141.74 |
146.05
|
140.2
|
37.7K | 2.32% | ||||
| May 4 | 141.67 | 142.67 |
143
|
140.49
|
30.4K | -1.56% | ||||
| May 3 | 143.91 | 143.95 |
146.07
|
140.66
|
36.8K | 1.48% | ||||
| Apr 30 | 141.81 | 143.34 |
149.44
|
141.26
|
38.8K | -2.17% | ||||
| Apr 29 | 144.96 | 146.86 |
147.7
|
143.51
|
28.1K | -0.22% | ||||
| Apr 28 | 145.28 | 146.93 |
147.78
|
144.71
|
18.1K | -1.09% | ||||
| Apr 27 | 146.88 | 146.65 |
147.4
|
145.63
|
17.1K | -0.31% | ||||
| Apr 26 | 147.33 | 148.12 |
148.36
|
145.75
|
27.4K | -0.72% | ||||
| Apr 23 | 148.4 | 147.95 |
149.86
|
147.58
|
20.6K | -0.13% | ||||
| Apr 22 | 148.6 | 149.93 |
151.69
|
146.55
|
22.8K | 0.18% | ||||
| Apr 21 | 148.33 | 147.54 |
149.83
|
147.12
|
26.2K | -0.51% | ||||
| Apr 20 | 149.09 | 151.83 |
151.83
|
146.5
|
43.8K | -1.36% | ||||
| Apr 19 | 151.14 | 152.1 |
152.1
|
147.25
|
23.5K | -0.96% | ||||
| Apr 16 | 152.61 | 152.03 |
153.89
|
148.52
|
33.2K | 2.17% | ||||
| Apr 15 | 149.37 | 148.22 |
150.86
|
144.34
|
18.5K | 0.80% | ||||
| Apr 14 | 148.18 | 151.32 |
151.32
|
145.92
|
28.8K | -1.59% | ||||
| Apr 13 | 150.57 | 153.76 |
153.76
|
149.76
|
24.8K | -2.28% | ||||
| Apr 12 | 154.09 | 151.15 |
154.18
|
149.25
|
34.9K | 3.03% | ||||
| Apr 9 | 149.56 | 147.2 |
150.8
|
142.86
|
25.7K | 1.95% | ||||
| Apr 8 | 146.7 | 147.7 |
147.7
|
142.54
|
13.1K | 0.62% | ||||
| Apr 7 | 145.79 | 150.05 |
150.8
|
144.6
|
22.6K | -2.61% | ||||
| Apr 6 | 149.7 | 148.02 |
151.66
|
147.91
|
27.4K | 0.48% | ||||
| Apr 5 | 148.98 | 147.6 |
149.6
|
142.7
|
16.6K | 2.01% | ||||
| Apr 1 | 146.04 | 141.66 |
150
|
138.9
|
48.1K | 2.30% | ||||
| Mar 31 | 142.75 | 141.88 |
148.22
|
141.8
|
51.1K | 1.81% | ||||
| Mar 30 | 140.21 | 137.11 |
140.6
|
131.98
|
34.8K | 2.87% | ||||
| Mar 29 | 136.3 | 138.7 |
140.18
|
134.04
|
23.0K | -1.82% | ||||
| Mar 26 | 138.82 | 135.18 |
139.17
|
133.25
|
26.9K | 2.86% | ||||
| Mar 25 | 134.96 | 133.65 |
135.03
|
130.1
|
31.1K | 0.72% | ||||
| Mar 24 | 134 | 137.27 |
137.44
|
134
|
24.1K | -1.41% | ||||
| Mar 23 | 135.91 | 139.4 |
139.43
|
135.32
|
27.7K | -3.74% | ||||
| Mar 22 | 141.19 | 147.7 |
147.7
|
140.05
|
26.6K | -3.43% | ||||
| Mar 19 | 146.2 | 145.02 |
146.65
|
142.1
|
71.6K | 0.89% | ||||
| Mar 18 | 144.91 | 146.65 |
148.01
|
142.75
|
37.0K | -1.21% | ||||
| Mar 17 | 146.68 | 148.44 |
148.44
|
142.32
|
44.6K | -0.91% | ||||
| Mar 16 | 148.03 | 148.56 |
148.56
|
145.01
|
21.5K | -0.32% | ||||
| Mar 15 | 148.5 | 145.12 |
150.5
|
140.08
|
36.0K | 1.56% | ||||
| Mar 12 | 146.22 | 142.8 |
146.24
|
142.8
|
43.8K | 1.40% | ||||
| Mar 11 | 144.2 | 144.87 |
146.56
|
143.02
|
35.5K | 1.12% | ||||
| Mar 10 | 142.6 | 137.48 |
146.87
|
137.21
|
41.0K | 3.80% | ||||
| Mar 9 | 137.38 | 140.35 |
141.11
|
137
|
43.3K | -2.32% | ||||
| Mar 8 | 140.64 | 135.72 |
143.86
|
135.72
|
52.6K | 4.46% | ||||
| Mar 5 | 134.64 | 128.69 |
134.72
|
124.64
|
49.2K | 5.34% | ||||
| Mar 4 | 127.82 | 128.4 |
131.51
|
126.29
|
60.1K | -0.3% | ||||
| Mar 3 | 128.2 | 127.14 |
128.75
|
124.69
|
32.7K | 2.74% | ||||
| Mar 2 | 124.78 | 127.3 |
127.3
|
123.45
|
14.5K | -2.01% | ||||
| Mar 1 | 127.34 | 121.5 |
128.01
|
121.5
|
37.1K | 5.52% | ||||
| Feb 26 | 120.68 | 119.25 |
122.34
|
119.2
|
33.7K | 1.25% | ||||
| Feb 25 | 119.19 | 128.27 |
128.27
|
117.32
|
38.6K | -6.23% | ||||
| Feb 24 | 127.11 | 126.09 |
128.32
|
126.01
|
14.4K | 1.52% | ||||
| Feb 23 | 125.21 | 123.48 |
126.4
|
121
|
24.3K | 1.46% | ||||
| Feb 22 | 123.41 | 126.25 |
126.25
|
122.15
|
17.9K | -2.49% | ||||
| Feb 19 | 126.56 | 126.53 |
128.13
|
125.23
|
24.1K | -0.08% | ||||
| Feb 18 | 126.66 | 122.06 |
129.19
|
122.06
|
27.9K | 0.92% | ||||
| Feb 17 | 125.5 | 123.75 |
125.98
|
120.11
|
26.7K | 1.74% | ||||
| Feb 16 | 123.35 | 126 |
127.47
|
122.63
|
19.0K | -1.65% | ||||
| Feb 12 | 125.42 | 123.45 |
125.84
|
123.35
|
34.1K | 0.74% | ||||
| Feb 11 | 124.5 | 124.78 |
126.13
|
123.01
|
25.1K | 0.91% | ||||
| Feb 10 | 123.38 | 122.49 |
124.31
|
120.36
|
29.1K | 1.13% | ||||
| Feb 9 | 122 | 123.79 |
124.68
|
119.35
|
25.4K | -1.22% | ||||
| Feb 8 | 123.51 | 121.4 |
127.79
|
121.4
|
45.9K | 2.42% | ||||
| Feb 5 | 120.59 | 123.8 |
126.55
|
118.23
|
41.4K | 5.37% | ||||
| Feb 4 | 114.44 | 112.66 |
114.44
|
111.94
|
23.5K | 1.58% | ||||
| Feb 3 | 112.66 | 112.02 |
113.51
|
108.81
|
15.5K | 0.02% | ||||
| Feb 2 | 112.64 | 111.42 |
112.84
|
109.69
|
19.3K | 1.25% | ||||
| Feb 1 | 111.25 | 108.75 |
111.7
|
106.28
|
29.7K | 2.04% | ||||
| Jan 29 | 109.03 | 109.06 |
109.17
|
106.68
|
45.8K | 0.03% | ||||
| Jan 28 | 109 | 111.29 |
111.29
|
106.37
|
27.0K | -0.45% | ||||
| Jan 27 | 109.49 | 110.9 |
110.9
|
106.79
|
33.8K | -1.56% | ||||
| Jan 26 | 111.23 | 114.07 |
114.07
|
108.98
|
16.5K | -2.61% | ||||
| Jan 25 | 114.21 | 116.44 |
116.44
|
110.92
|
31.0K | -2.05% | ||||
| Jan 22 | 116.6 | 114.1 |
116.74
|
113.92
|
17.4K | 1.47% | ||||
| Jan 21 | 114.91 | 114.72 |
115.4
|
112.38
|
29.0K | -0.6% | ||||
| Jan 20 | 115.6 | 116 |
116.29
|
114.26
|
18.7K | -0.57% | ||||
| Jan 19 | 116.26 | 110.99 |
117.13
|
109.98
|
47.8K | 5.78% | ||||
| Jan 15 | 109.91 | 112.73 |
116.06
|
109.56
|
57.3K | -4.51% | ||||
| Jan 14 | 115.1 | 117.29 |
118.08
|
115.02
|
15.1K | -1.15% | ||||
| Jan 13 | 116.44 | 121.08 |
121.5
|
115.59
|
28.3K | -3.27% | ||||
| Jan 12 | 120.38 | 119.71 |
121.06
|
118.59
|
23.1K | 0.52% | ||||
| Jan 11 | 119.76 | 116.88 |
119.84
|
116.88
|
24.8K | 2.04% | ||||
| Jan 8 | 117.36 | 117.96 |
118.82
|
114.43
|
28.5K | -1.01% | ||||
| Jan 7 | 118.56 | 115.64 |
118.68
|
115.64
|
20.5K | 2.22% | ||||
| Jan 6 | 115.98 | 113.75 |
117.52
|
113.75
|
46.8K | 1.49% | ||||
| Jan 5 | 114.28 | 112.94 |
115.14
|
111.69
|
29.2K | 1.84% | ||||
| Jan 4 | 112.21 | 112.9 |
113.21
|
110.47
|
34.9K | -0.37% | ||||
| Dec 31 | 112.63 | 111.91 |
113.24
|
111.91
|
15.5K | -0.51% | ||||
| Dec 30 | 113.21 | 113.3 |
114.32
|
111
|
19.7K | 1.99% | ||||
| Dec 29 | 111 | 111.01 |
111.51
|
110.35
|
27.0K | -0.18% | ||||
| Dec 28 | 111.2 | 109.43 |
111.64
|
104.01
|
29.9K | 2.95% | ||||
| Dec 24 | 108.01 | 107.8 |
109.66
|
107.8
|
14.1K | -0.24% | ||||
| Dec 23 | 108.27 | 108.55 |
109.32
|
106.7
|
34.6K | -0.56% | ||||
| Dec 22 | 108.88 | 103.94 |
109.24
|
103.12
|
35.9K | 4.40% | ||||
| Dec 21 | 104.29 | 104.08 |
104.49
|
99.18
|
62.7K | -0.2% | ||||
| Dec 18 | 104.5 | 99.46 |
105.14
|
99.35
|
101K | 6.06% | ||||
| Dec 17 | 98.53 | 99.2 |
99.2
|
96.5
|
41.4K | -0.07% | ||||
| Dec 16 | 98.6 | 100.99 |
100.99
|
97.99
|
40.6K | -1.87% | ||||
| Dec 15 | 100.48 | 99.51 |
101.21
|
96.8
|
49.1K | 2.51% | ||||
| Dec 14 | 98.02 | 98.76 |
102.15
|
97.02
|
50.1K | 2.35% | ||||
| Dec 11 | 95.77 | 95.5 |
102.75
|
91.55
|
113K | 5.76% | ||||
| Dec 10 | 90.55 | 87.69 |
90.97
|
86.4
|
53.5K | 3.44% | ||||
| Dec 9 | 87.54 | 88.78 |
89.66
|
87.11
|
19.3K | -0.7% | ||||
| Dec 8 | 88.16 | 88.02 |
89.2
|
87.77
|
51.3K | -0.6% | ||||
| Dec 7 | 88.69 | 88.38 |
91.9
|
87.82
|
57.8K | 0.15% | ||||
| Dec 4 | 88.56 | 84.87 |
88.78
|
84.67
|
46.0K | 4.59% | ||||
| Dec 3 | 84.67 | 83.85 |
85.55
|
83.85
|
24.8K | 1.06% | ||||
| Dec 2 | 83.78 | 84.45 |
84.45
|
82.67
|
25.8K | -0.72% | ||||
| Dec 1 | 84.39 | 84.24 |
84.53
|
83
|
30.8K | 0.94% | ||||
| Nov 30 | 83.6 | 84.39 |
84.66
|
83.21
|
36.9K | -1.62% | ||||
| Nov 27 | 84.98 | 84.66 |
84.98
|
83.14
|
11.8K | 1.11% | ||||
| Nov 25 | 84.05 | 84.36 |
85.03
|
83.33
|
27.4K | -0.77% | ||||
| Nov 24 | 84.7 | 85.95 |
85.95
|
82.35
|
41.5K | -0.62% | ||||
| Nov 23 | 85.23 | 85 |
86.82
|
84.54
|
27.2K | 1.10% | ||||
| Nov 20 | 84.3 | 83.73 |
84.8
|
83.57
|
16.7K | -0.21% | ||||
| Nov 19 | 84.48 | 84.09 |
84.76
|
82.94
|
15.7K | -0.26% | ||||
| Nov 18 | 84.7 | 85.62 |
85.92
|
84.06
|
15.3K | -0.34% | ||||
| Nov 17 | 84.99 | 85.02 |
85.6
|
83.77
|
27.7K | -0.4% | ||||
| Nov 16 | 85.33 | 86.4 |
86.95
|
84.21
|
41.6K | -0.08% | ||||
| Nov 13 | 85.4 | 84.92 |
86.39
|
84.18
|
29.1K | 0.76% | ||||
| Nov 12 | 84.76 | 85.99 |
86.26
|
83.98
|
24.9K | -1.44% | ||||
| Nov 11 | 86 | 85.79 |
86.81
|
83.77
|
52.5K | 0.36% | ||||
| Nov 10 | 85.69 | 85.37 |
88.51
|
84.75
|
44.6K | 0.60% | ||||
| Nov 9 | 85.18 | 93.9 |
94
|
85.14
|
55.9K | -5.86% | ||||
| Nov 6 | 90.48 | 92.19 |
94.06
|
90.19
|
33.1K | -1.81% | ||||
| Nov 5 | 92.15 | 90.18 |
92.44
|
90.18
|
16.2K | 1.96% | ||||
| Nov 4 | 90.38 | 91.21 |
91.21
|
89.61
|
12.1K | -1.8% | ||||
| Nov 3 | 92.04 | 88.88 |
92.5
|
88.5
|
25.4K | 4.94% | ||||
| Nov 2 | 87.71 | 87.92 |
89.1
|
86
|
29.5K | 0.44% | ||||
| Oct 30 | 87.33 | 86.61 |
88.99
|
86.61
|
33.3K | 0.74% | ||||
| Oct 29 | 86.69 | 85.99 |
87.2
|
85.9
|
21.3K | 0.29% | ||||
| Oct 28 | 86.44 | 84.99 |
86.7
|
84.61
|
25.2K | 0.38% | ||||
| Oct 27 | 86.11 | 86.16 |
86.86
|
84.75
|
21.4K | 0.57% | ||||
| Oct 26 | 85.62 | 85.97 |
86.34
|
84.81
|
15.7K | -0.82% | ||||
| Oct 23 | 86.33 | 85.68 |
86.84
|
85.14
|
14.1K | 1.16% | ||||
| Oct 22 | 85.34 | 86.59 |
86.59
|
84.19
|
26.8K | -1.19% | ||||
| Oct 21 | 86.37 | 89.42 |
90.22
|
86.11
|
28.3K | -2.76% | ||||
| Oct 20 | 88.82 | 89.5 |
90
|
88.77
|
29.8K | -0.11% | ||||
| Oct 19 | 88.92 | 88.9 |
89.35
|
88.02
|
35.1K | -0.15% | ||||
| Oct 16 | 89.05 | 88.28 |
90
|
88.24
|
29.0K | 0.15% | ||||
| Oct 15 | 88.92 | 86.95 |
89.78
|
86.59
|
25.5K | 0.91% | ||||
| Oct 14 | 88.12 | 90.15 |
90.17
|
88
|
19.7K | -0.86% | ||||
| Oct 13 | 88.88 | 89.1 |
90.04
|
88.48
|
22.2K | 0.24% | ||||
| Oct 12 | 88.67 | 90.45 |
91.58
|
88.4
|
18.2K | -2.35% | ||||
| Oct 9 | 90.8 | 88.29 |
91.6
|
88.29
|
36.7K | 3.68% | ||||
| Oct 8 | 87.58 | 91.24 |
91.43
|
86.86
|
37.2K | -2.5% | ||||
| Oct 7 | 89.83 | 88.47 |
90.93
|
87.79
|
52.2K | 3.61% | ||||
| Oct 6 | 86.7 | 89.87 |
89.94
|
86.7
|
34.0K | -2.49% | ||||
| Oct 5 | 88.91 | 86.82 |
89.95
|
86.82
|
29.1K | 3.17% | ||||
| Oct 2 | 86.18 | 81.5 |
87.34
|
81.06
|
115K | 4.07% | ||||
| Oct 1 | 82.81 | 82.57 |
83.2
|
81.46
|
29.5K | 1.12% | ||||
| Sep 30 | 81.89 | 82.21 |
83.25
|
81.52
|
41.5K | -0.26% | ||||
| Sep 29 | 82.1 | 82.79 |
83.13
|
81.51
|
42.0K | -0.7% | ||||
| Sep 28 | 82.68 | 83.04 |
83.73
|
82.5
|
30.8K | 0.77% | ||||
| Sep 25 | 82.05 | 80.36 |
83.23
|
80.12
|
44.7K | 2.10% | ||||
| Sep 24 | 80.36 | 80.49 |
81.46
|
79.13
|
34.5K | 0.11% | ||||
| Sep 23 | 80.27 | 82.17 |
83
|
79.98
|
28.9K | -2.05% | ||||
| Sep 22 | 81.95 | 81.02 |
82.06
|
80.52
|
15.8K | 1.61% | ||||
| Sep 21 | 80.65 | 81.83 |
82.07
|
79.32
|
32.3K | -2.68% | ||||
| Sep 18 | 82.87 | 83.47 |
85.26
|
82.5
|
86.1K | -0.75% | ||||
| Sep 17 | 83.5 | 83.51 |
84.45
|
83.06
|
18.2K | -0.49% | ||||
| Sep 16 | 83.91 | 84.02 |
85.2
|
83.91
|
29.8K | -0.43% | ||||
| Sep 15 | 84.27 | 85.75 |
87.44
|
83.77
|
27.1K | -1.71% | ||||
| Sep 14 | 85.74 | 85.41 |
88.21
|
84.85
|
33.5K | 1.17% | ||||
| Sep 11 | 84.75 | 85.99 |
86.6
|
84.58
|
32.2K | 0.32% | ||||
| Sep 10 | 84.48 | 84.51 |
86.19
|
83.99
|
34.2K | 0.38% | ||||
| Sep 9 | 84.16 | 83.53 |
85.32
|
80.1
|
37.3K | 1.94% | ||||
| Sep 8 | 82.56 | 81.9 |
84.14
|
80.82
|
32.3K | 2.72% | ||||
| Sep 4 | 80.37 | 83 |
84.33
|
78.93
|
61.3K | -2.01% | ||||
| Sep 3 | 82.02 | 83.82 |
84.14
|
80.32
|
44.7K | -2.42% | ||||
| Sep 2 | 84.05 | 86 |
87
|
83.2
|
55.7K | -2.19% | ||||
| Sep 1 | 85.93 | 85.3 |
86.25
|
84.22
|
29.5K | 0.26% | ||||
| Aug 31 | 85.71 | 83.43 |
85.88
|
83.17
|
71.9K | 1.84% | ||||
| Aug 28 | 84.16 | 83.9 |
84.2
|
83.42
|
20.8K | 0.97% | ||||
| Aug 27 | 83.35 | 84.12 |
84.14
|
83.02
|
21.4K | -0.57% | ||||
| Aug 26 | 83.83 | 83.55 |
84.24
|
83.45
|
15.4K | -0.27% | ||||
| Aug 25 | 84.06 | 85.46 |
85.99
|
83.5
|
29.1K | -1.08% | ||||
| Aug 24 | 84.98 | 83.47 |
85.66
|
83.47
|
17.1K | 1.40% | ||||
| Aug 21 | 83.81 | 84.58 |
84.99
|
83.02
|
42.8K | -1.3% | ||||
| Aug 20 | 84.91 | 85.29 |
86.02
|
84.52
|
16.3K | -0.62% | ||||
| Aug 19 | 85.44 | 84.43 |
86.5
|
84.05
|
42.2K | 0.91% | ||||
| Aug 18 | 84.67 | 84.08 |
85.13
|
84
|
22.2K | -1.2% | ||||
| Aug 17 | 85.7 | 85.85 |
86.57
|
85.09
|
19.7K | -0.09% | ||||
| Aug 14 | 85.78 | 87.32 |
87.32
|
84.8
|
16.9K | -2.13% | ||||
| Aug 13 | 87.65 | 86 |
87.99
|
85.85
|
32.2K | 1.33% | ||||
| Aug 12 | 86.5 | 85.4 |
88.27
|
85.4
|
26.8K | 1.87% | ||||
| Aug 11 | 84.91 | 88.9 |
89.71
|
84.74
|
21.3K | -3.62% | ||||
| Aug 10 | 88.1 | 87.61 |
89.06
|
87.61
|
17.7K | -1.02% | ||||
| Aug 7 | 89.01 | 87.32 |
89.23
|
86.15
|
22.0K | 1.84% | ||||
| Aug 6 | 87.4 | 87.7 |
89.3
|
86.61
|
32.4K | 0.23% | ||||
| Aug 5 | 87.2 | 87.98 |
87.98
|
86.07
|
26.5K | -0.79% | ||||
| Aug 4 | 87.89 | 89.89 |
90.13
|
87.84
|
27.2K | -2.21% | ||||
| Aug 3 | 89.88 | 87.6 |
90.62
|
87.52
|
38.2K | 2.65% | ||||
| Jul 31 | 87.56 | 80.62 |
87.97
|
80.55
|
109K | -6.38% | ||||
| Jul 30 | 93.53 | 94.29 |
94.65
|
92.43
|
25.9K | -2.1% | ||||
| Jul 29 | 95.54 | 90.6 |
97
|
90.6
|
35.3K | 5.56% | ||||
| Jul 28 | 90.51 | 89.25 |
90.82
|
88.16
|
81.9K | 0.62% | ||||
| Jul 27 | 89.95 | 88.16 |
90.15
|
87.58
|
82.2K | 2.03% | ||||
| Jul 24 | 88.16 | 89.6 |
91.21
|
87.25
|
55.0K | -1.68% | ||||
| Jul 23 | 89.67 | 91.59 |
93.59
|
88.58
|
22.7K | -1.46% | ||||
| Jul 22 | 91 | 90.34 |
91.9
|
90.31
|
38.7K | 0.89% | ||||
| Jul 21 | 90.2 | 88.44 |
91.04
|
88.44
|
18.6K | 2.97% | ||||
| Jul 20 | 87.6 | 93.58 |
93.58
|
86.7
|
54.2K | -6.09% | ||||
| Jul 17 | 93.28 | 92.49 |
94.9
|
92
|
21.2K | 0.40% | ||||
| Jul 16 | 92.91 | 90.28 |
93.43
|
89.74
|
26.7K | 2.38% | ||||
| Jul 15 | 90.75 | 91.49 |
94.26
|
90.45
|
39.7K | 2.18% | ||||
| Jul 14 | 88.81 | 84.87 |
89.65
|
84.27
|
34.7K | 4.82% | ||||
| Jul 13 | 84.73 | 88.68 |
89.79
|
84.65
|
35.9K | -3.95% | ||||
| Jul 10 | 88.21 | 88.79 |
90.96
|
87.56
|
47.2K | 0.16% | ||||
| Jul 9 | 88.07 | 91.96 |
93
|
88.07
|
30.4K | -4.5% | ||||
| Jul 8 | 92.22 | 91.11 |
93.37
|
91
|
41.1K | 1.33% | ||||
| Jul 7 | 91.01 | 91.32 |
92.79
|
91
|
30.0K | -1.85% | ||||
| Jul 6 | 92.73 | 91.8 |
93.69
|
91.45
|
36.8K | 2.18% | ||||
| Jul 2 | 90.75 | 91.73 |
91.8
|
90.4
|
17.6K | 0.71% | ||||
| Jul 1 | 90.11 | 91.43 |
92
|
89.38
|
27.3K | -1% | ||||
| Jun 30 | 91.02 | 88.08 |
91.81
|
87.85
|
27.7K | 3.75% | ||||
| Jun 29 | 87.73 | 87.17 |
89
|
86.59
|
49.1K | 1.85% | ||||
| Jun 26 | 86.14 | 86.85 |
86.85
|
84.01
|
51.3K | -0.99% | ||||
| Jun 25 | 87 | 85.51 |
87.88
|
82.88
|
49.3K | 1.15% | ||||
| Jun 24 | 86.01 | 87.52 |
88.96
|
85.01
|
48.0K | -2.71% | ||||
| Jun 23 | 88.41 | 85.01 |
89.96
|
84.7
|
82.4K | 5.25% | ||||
| Jun 22 | 84 | 81.37 |
84
|
81.37
|
24.3K | 1.82% | ||||
| Jun 19 | 82.5 | 83.1 |
84.96
|
81.72
|
49.5K | 0.36% | ||||
| Jun 18 | 82.2 | 81.82 |
83.4
|
81.53
|
13.1K | -0.6% | ||||
| Jun 17 | 82.7 | 83.58 |
84.42
|
82.09
|
16.0K | -0.7% | ||||
| Jun 16 | 83.28 | 85.05 |
85.76
|
83.01
|
25.7K | 0.20% | ||||
| Jun 15 | 83.11 | 78.07 |
83.83
|
78.07
|
27.4K | 3.49% | ||||
| Jun 12 | 80.31 | 79.05 |
83
|
79.05
|
39.3K | 4.07% | ||||
| Jun 11 | 77.17 | 80 |
80.77
|
75.12
|
54.3K | -6.91% | ||||
| Jun 10 | 82.9 | 83.82 |
83.82
|
81.38
|
22.4K | -1.68% | ||||
| Jun 9 | 84.32 | 81.83 |
84.62
|
81.52
|
33.9K | 1.46% | ||||
| Jun 8 | 83.11 | 84.49 |
85.92
|
82.53
|
36.2K | -1.22% | ||||
| Jun 5 | 84.14 | 84.66 |
85.81
|
83.02
|
41.2K | 2.81% | ||||
| Jun 4 | 81.84 | 84.96 |
84.96
|
80.93
|
32.9K | -5.05% | ||||
| Jun 3 | 86.19 | 81.28 |
86.68
|
81.28
|
44.7K | 6.82% | ||||
| Jun 2 | 80.69 | 78.2 |
80.69
|
77
|
34.6K | 2.96% | ||||
| Jun 1 | 78.37 | 77.2 |
79.45
|
76.5
|
33.2K | 0.98% | ||||
| May 29 | 77.61 | 73.93 |
78.16
|
72.6
|
59.7K | 3.18% | ||||
| May 28 | 75.22 | 76.14 |
76.14
|
73.5
|
40.8K | -1.36% | ||||
| May 27 | 76.26 | 77.87 |
77.87
|
75.32
|
45.0K | 0.26% | ||||
| May 26 | 76.06 | 74 |
79.9
|
73.17
|
86.3K | 5.68% | ||||
| May 22 | 71.97 | 69.26 |
73.56
|
69.08
|
25.7K | 4.58% | ||||
| May 21 | 68.82 | 68.3 |
70
|
67.54
|
42.4K | 0.86% | ||||
| May 20 | 68.23 | 67.82 |
70
|
67.19
|
36.6K | 2.52% | ||||
| May 19 | 66.55 | 69.31 |
69.98
|
66.55
|
36.5K | -4.2% | ||||
| May 18 | 69.47 | 67.96 |
69.96
|
67.96
|
35.6K | 6.89% | ||||
| May 15 | 64.99 | 63.42 |
66.82
|
63.42
|
44.4K | 2.82% | ||||
| May 14 | 63.21 | 62.22 |
63.72
|
60
|
25.2K | -0.8% | ||||
| May 13 | 63.72 | 65.42 |
65.42
|
63
|
33.5K | -3.06% | ||||
| May 12 | 65.73 | 68.9 |
69.13
|
65.39
|
40.4K | -3.93% | ||||
| May 11 | 68.42 | 68.61 |
71.4
|
67.62
|
63.1K | -0.98% | ||||
| May 8 | 69.1 | 68.09 |
69.76
|
67.85
|
35.3K | 2.83% | ||||
| May 7 | 67.2 | 68.17 |
68.91
|
66.65
|
30.6K | -0.06% | ||||
| May 6 | 67.24 | 68.5 |
68.64
|
65.8
|
33.9K | -0.13% | ||||
| May 5 | 67.33 | 64.89 |
74.01
|
64.49
|
50.9K | 8.25% | ||||
| May 4 | 62.2 | 66.11 |
67.5
|
61.35
|
42.8K | -6.58% | ||||
| May 1 | 66.58 | 66.55 |
68.1
|
65.38
|
32.8K | -2.6% | ||||
| Apr 30 | 68.36 | 65.58 |
69.98
|
63.47
|
45.4K | 2.14% | ||||
| Apr 29 | 66.93 | 67.7 |
68.08
|
66.04
|
30.8K | 2.04% | ||||
| Apr 28 | 65.59 | 67.74 |
67.88
|
65.3
|
32.4K | -0.36% | ||||
| Apr 27 | 65.83 | 60.04 |
66.13
|
60.04
|
40.6K | 9.99% | ||||
| Apr 24 | 59.85 | 58.51 |
59.88
|
58.4
|
22.3K | 2.61% | ||||
| Apr 23 | 58.33 | 58.29 |
59.79
|
58.29
|
30.5K | 0.03% | ||||
| Apr 22 | 58.31 | 60.03 |
60.03
|
57.76
|
15.9K | 0.36% | ||||
| Apr 21 | 58.1 | 58.1 |
59.4
|
57.17
|
38.2K | -1.14% | ||||
| Apr 20 | 58.77 | 59.59 |
61.11
|
58.31
|
23.3K | -3.4% | ||||
| Apr 17 | 60.84 | 59.12 |
61.12
|
55.88
|
31.6K | 5.88% | ||||
| Apr 16 | 57.46 | 59.89 |
60.61
|
56.49
|
36.7K | -3.59% | ||||
| Apr 15 | 59.6 | 59.31 |
61.63
|
58.31
|
57.0K | -1.63% | ||||
| Apr 14 | 60.59 | 61.43 |
62.4
|
59.24
|
33.9K | -0.96% | ||||
| Apr 13 | 61.18 | 63.12 |
63.12
|
60.32
|
20.5K | -4% | ||||
| Apr 9 | 63.73 | 63.36 |
64.5
|
62.39
|
24.6K | 0.62% | ||||
| Apr 8 | 63.34 | 61.14 |
63.58
|
60.08
|
33.8K | 4.83% | ||||
| Apr 7 | 60.42 | 61.06 |
62.77
|
59.04
|
44.4K | 0.87% | ||||
| Apr 6 | 59.9 | 59.98 |
61.71
|
56.61
|
42.6K | 2.08% | ||||
| Apr 3 | 58.68 | 57.69 |
58.68
|
56.33
|
35.2K | -1.71% | ||||
| Apr 2 | 59.7 | 57.53 |
60.29
|
57.14
|
46.8K | 2.24% | ||||
| Apr 1 | 58.39 | 59.61 |
59.61
|
57.28
|
44.4K | -6.87% | ||||
| Mar 31 | 62.7 | 59.5 |
62.71
|
58.39
|
53.1K | 4.36% | ||||
| Mar 30 | 60.08 | 58.1 |
60.08
|
57.72
|
32.4K | 1.33% | ||||
| Mar 27 | 59.29 | 59.62 |
62.39
|
59.18
|
38.7K | -5.89% | ||||
| Mar 26 | 63 | 58.18 |
63.51
|
57.33
|
39.9K | 12.12% | ||||
| Mar 25 | 56.19 | 54.99 |
57.57
|
54.6
|
79.3K | 1.04% | ||||
| Mar 24 | 55.61 | 55.34 |
57.01
|
54.49
|
39.7K | 4.08% | ||||
| Mar 23 | 53.43 | 53.46 |
53.73
|
50.69
|
40.2K | 2.12% | ||||
| Mar 20 | 52.32 | 54.73 |
56.67
|
49.38
|
101K | -5.59% | ||||
| Mar 19 | 55.42 | 56.49 |
57.8
|
54.38
|
57.2K | 0.69% | ||||
| Mar 18 | 55.04 | 51.73 |
55.51
|
51.03
|
50.1K | -5.38% | ||||
| Mar 17 | 58.17 | 52.22 |
58.45
|
51.77
|
61.2K | 13.41% | ||||
| Mar 16 | 51.29 | 51.02 |
53.9
|
50
|
57.7K | -8.08% | ||||
| Mar 13 | 55.8 | 54.8 |
56.9
|
51.51
|
118K | 4.38% | ||||
| Mar 12 | 53.46 | 55.57 |
57.09
|
52.75
|
85.3K | -8.07% | ||||
| Mar 11 | 58.15 | 58.78 |
59.88
|
57.37
|
68.3K | -2.51% | ||||
| Mar 10 | 59.65 | 59.98 |
60.02
|
57.47
|
126K | 1.03% | ||||
| Mar 9 | 59.04 | 58.03 |
59.64
|
56.94
|
68.1K | -2.04% | ||||
| Mar 6 | 60.27 | 59.1 |
60.35
|
58.24
|
37.5K | 1.04% | ||||
| Mar 5 | 59.65 | 61.27 |
61.27
|
58.41
|
56.0K | -4.02% | ||||
| Mar 4 | 62.15 | 62.11 |
62.27
|
59.44
|
29.6K | 0.58% | ||||
| Mar 3 | 61.79 | 62.41 |
62.79
|
59.98
|
51.9K | -1.17% | ||||
| Mar 2 | 62.52 | 62.53 |
64.14
|
61.36
|
52.8K | 0.18% | ||||
| Feb 28 | 62.41 | 61.25 |
63.42
|
60.95
|
54.8K | -0.38% | ||||
| Feb 27 | 62.65 | 63.16 |
64.61
|
61.63
|
36.1K | -2.02% | ||||
| Feb 26 | 63.94 | 64.14 |
64.3
|
63.19
|
30.1K | 0.25% | ||||
| Feb 25 | 63.78 | 67.32 |
67.4
|
63.17
|
37.5K | -5.23% | ||||
| Feb 24 | 67.3 | 69.13 |
69.37
|
67.3
|
21.4K | -4.54% | ||||
| Feb 21 | 70.5 | 69.83 |
71.66
|
69.04
|
39.7K | 1.02% | ||||
| Feb 20 | 69.79 | 70.14 |
70.14
|
68.55
|
13.5K | -0.5% | ||||
| Feb 19 | 70.14 | 71.96 |
72.44
|
69.33
|
27.4K | -2.43% | ||||
| Feb 18 | 71.89 | 72.74 |
72.98
|
71.48
|
15.4K | -0.92% | ||||
| Feb 14 | 72.56 | 73.05 |
74.02
|
72.06
|
22.5K | -0.64% | ||||
| Feb 13 | 73.03 | 73.3 |
73.71
|
72.16
|
14.9K | -0.38% | ||||
| Feb 12 | 73.31 | 72.48 |
73.31
|
72.11
|
32.8K | 1.75% | ||||
| Feb 11 | 72.05 | 74.3 |
74.3
|
72
|
74.9K | -3.02% | ||||
| Feb 10 | 74.29 | 74.4 |
74.42
|
73.78
|
21.5K | -0.16% | ||||
| Feb 7 | 74.41 | 74.21 |
75.05
|
73.27
|
25.1K | -0.11% | ||||
| Feb 6 | 74.49 | 74.87 |
74.87
|
73.88
|
21.4K | 0.74% | ||||
| Feb 5 | 73.94 | 76.67 |
76.67
|
71.97
|
64.8K | -2.63% | ||||
| Feb 4 | 75.94 | 75.91 |
76.48
|
75.38
|
30.9K | 1.42% | ||||
| Feb 3 | 74.88 | 79.61 |
79.62
|
74.38
|
59.9K | -4.73% | ||||
| Jan 31 | 78.6 | 84.42 |
84.42
|
77.38
|
112K | 2.87% | ||||
| Jan 30 | 76.41 | 75.3 |
77.22
|
75.3
|
37.8K | 1.04% | ||||
| Jan 29 | 75.62 | 75.96 |
76.52
|
75.21
|
38.5K | -0.63% | ||||
| Jan 28 | 76.1 | 75.67 |
76.31
|
75.42
|
22.5K | 1.16% | ||||
| Jan 27 | 75.23 | 75.15 |
76.15
|
74.4
|
26.5K | -1.22% | ||||
| Jan 24 | 76.16 | 77.35 |
77.35
|
75.23
|
32.6K | -1.12% | ||||
| Jan 23 | 77.02 | 76.55 |
77.22
|
75.74
|
29.9K | 0.68% | ||||
| Jan 22 | 76.5 | 77.21 |
77.61
|
76.5
|
38.9K | -0.8% | ||||
| Jan 21 | 77.12 | 78.47 |
78.47
|
76.94
|
43.4K | -1.57% | ||||
| Jan 17 | 78.35 | 78.63 |
79.38
|
78.17
|
16.2K | 0.19% | ||||
| Jan 16 | 78.2 | 78.53 |
78.95
|
77.59
|
15.9K | 0.57% | ||||
| Jan 15 | 77.76 | 78.55 |
78.79
|
76.97
|
27.8K | -1.08% | ||||
| Jan 14 | 78.61 | 76.86 |
78.98
|
76.58
|
31.1K | 2.66% | ||||
| Jan 13 | 76.57 | 75.72 |
77.12
|
75.45
|
28.6K | 1.67% | ||||
| Jan 10 | 75.31 | 75.3 |
75.63
|
74.7
|
51.1K | 0.13% | ||||
| Jan 9 | 75.21 | 76.8 |
77.49
|
74.94
|
56.3K | -1.69% | ||||
| Jan 8 | 76.5 | 76.88 |
77.29
|
75.94
|
63.7K | -0.71% | ||||
| Jan 7 | 77.05 | 78.89 |
79.73
|
76.65
|
39.5K | -2.27% | ||||
| Jan 6 | 78.84 | 76.11 |
79.61
|
75.42
|
56.8K | 2.96% | ||||
| Jan 3 | 76.57 | 75.42 |
76.85
|
75.02
|
62.7K | 0.80% | ||||
| Jan 2 | 75.96 | 77.09 |
78.25
|
75.46
|
28.8K | -0.96% | ||||
| Dec 31 | 76.7 | 77.03 |
78.29
|
76.48
|
20.4K | -0.36% | ||||
| Dec 30 | 76.98 | 76.28 |
78.23
|
75.75
|
32.9K | 1.36% | ||||
| Dec 27 | 75.95 | 76.14 |
76.5
|
75.41
|
62.1K | 0.05% | ||||
| Dec 26 | 75.91 | 76.07 |
76.76
|
75.38
|
54.0K | -0.14% | ||||
| Dec 24 | 76.02 | 76.16 |
76.51
|
75.2
|
14.6K | 0.41% | ||||
| Dec 23 | 75.71 | 75.93 |
76.62
|
74.87
|
42.9K | -0.12% | ||||
| Dec 20 | 75.8 | 75.5 |
76.71
|
74.69
|
93.5K | 0.28% | ||||
| Dec 19 | 75.59 | 76.17 |
76.58
|
74.97
|
80.8K | -0.43% | ||||
| Dec 18 | 75.92 | 76.2 |
76.59
|
74.62
|
43.9K | 0.07% | ||||
| Dec 17 | 75.87 | 76.6 |
77
|
75.19
|
30.0K | -1.33% | ||||
| Dec 16 | 76.89 | 76.99 |
77.8
|
76.58
|
30.8K | 0.77% | ||||
| Dec 13 | 76.3 | 77.56 |
78.09
|
75.82
|
62.7K | -1.17% | ||||
| Dec 12 | 77.2 | 76.98 |
78.77
|
76.51
|
37.2K | 0.80% | ||||
| Dec 11 | 76.59 | 78.8 |
78.8
|
75.21
|
51.3K | 1.73% | ||||
| Dec 10 | 75.29 | 77.2 |
77.2
|
74.09
|
63.9K | -2.4% | ||||
| Dec 9 | 77.14 | 78.17 |
78.17
|
75.63
|
46.2K | -1.32% | ||||
| Dec 6 | 78.17 | 70 |
78.82
|
70
|
153K | 19.14% | ||||
| Dec 5 | 65.61 | 65.19 |
65.64
|
64.44
|
45.6K | 1.48% | ||||
| Dec 4 | 64.65 | 64.8 |
65.39
|
63.62
|
66.1K | 0.80% | ||||
| Dec 3 | 64.14 | 63.7 |
64.88
|
63.16
|
34.4K | -0.03% | ||||
| Dec 2 | 64.16 | 64.76 |
65.7
|
63.46
|
51.5K | -0.68% | ||||
| Nov 29 | 64.6 | 64.96 |
65.18
|
63.99
|
8.8K | -0.89% | ||||
| Nov 27 | 65.18 | 65.41 |
66.36
|
64.68
|
24.6K | -0.09% | ||||
| Nov 26 | 65.24 | 64.9 |
65.42
|
64.47
|
59.6K | 0.45% | ||||
| Nov 25 | 64.95 | 62.8 |
65.14
|
62.19
|
25.0K | 3.42% | ||||
| Nov 22 | 62.8 | 62.31 |
63.38
|
62.21
|
21.7K | 1.11% | ||||
| Nov 21 | 62.11 | 62.58 |
62.84
|
61.75
|
21.7K | -0.24% | ||||
| Nov 20 | 62.26 | 63.63 |
63.63
|
61.83
|
20.2K | -2.29% | ||||
| Nov 19 | 63.72 | 64.75 |
65.21
|
63.62
|
21.6K | -1.44% | ||||
| Nov 18 | 64.65 | 64.84 |
65.2
|
63.25
|
30.4K | -0.25% | ||||
| Nov 15 | 64.81 | 64.24 |
65.5
|
62.88
|
35.3K | 1.30% | ||||
| Nov 14 | 63.98 | 64.09 |
65
|
63.54
|
34.5K | -0.33% | ||||
| Nov 13 | 64.19 | 63.03 |
64.43
|
63.03
|
27.1K | 1.05% | ||||
| Nov 12 | 63.52 | 62.45 |
63.83
|
61.62
|
40.8K | 1.89% | ||||
| Nov 11 | 62.34 | 60.85 |
62.48
|
59.52
|
48.6K | 1.61% | ||||
| Nov 8 | 61.35 | 61.57 |
62.34
|
60.41
|
43.4K | -0.47% | ||||
| Nov 7 | 61.64 | 61.2 |
62.71
|
60.61
|
45.1K | 1.26% | ||||
| Nov 6 | 60.87 | 61.91 |
62.19
|
60.51
|
28.9K | -1.73% | ||||
| Nov 5 | 61.94 | 61.25 |
62.37
|
61.25
|
22.9K | 1.44% | ||||
| Nov 4 | 61.06 | 59.73 |
62.48
|
59.73
|
28.3K | 2.88% | ||||
| Nov 1 | 59.35 | 58.84 |
60.25
|
58.8
|
32.5K | 1.37% | ||||
| Oct 31 | 58.55 | 59.14 |
59.27
|
58.38
|
39.0K | -1.28% | ||||
| Oct 30 | 59.31 | 59.73 |
59.73
|
58.75
|
31.1K | -0.42% | ||||
| Oct 29 | 59.56 | 59.65 |
60.35
|
58.77
|
25.7K | 0% | ||||
| Oct 28 | 59.56 | 59.59 |
60.26
|
59.51
|
12.5K | -0.42% | ||||
| Oct 25 | 59.81 | 60.05 |
60.54
|
59.58
|
14.9K | -0.4% | ||||
| Oct 24 | 60.05 | 60.53 |
60.53
|
59.35
|
18.0K | -0.96% | ||||
| Oct 23 | 60.63 | 59.79 |
61.2
|
59.25
|
21.2K | 1.07% | ||||
| Oct 22 | 59.99 | 59.77 |
60.44
|
58.52
|
30.9K | 0.50% | ||||
| Oct 21 | 59.69 | 60.5 |
60.57
|
59.36
|
23.6K | -0.5% | ||||
| Oct 18 | 59.99 | 59.49 |
60.3
|
58.56
|
32.1K | 0.35% | ||||
| Oct 17 | 59.78 | 60.32 |
60.44
|
59.47
|
20.3K | -0.57% | ||||
| Oct 16 | 60.12 | 59.95 |
60.83
|
59.37
|
27.2K | 0.48% | ||||
| Oct 15 | 59.83 | 59.8 |
60.67
|
59.4
|
24.2K | 0.22% | ||||
| Oct 14 | 59.7 | 60.15 |
60.15
|
59.03
|
16.6K | -0.81% | ||||
| Oct 11 | 60.19 | 60.39 |
61.18
|
59.64
|
29.3K | 0.40% | ||||
| Oct 10 | 59.95 | 60.16 |
60.9
|
59.11
|
31.4K | -0.33% | ||||
| Oct 9 | 60.15 | 60.12 |
60.73
|
59.48
|
36.4K | 0.50% | ||||
| Oct 8 | 59.85 | 59.33 |
60
|
59
|
30.8K | 0.66% | ||||
| Oct 7 | 59.46 | 58.29 |
59.73
|
57.6
|
92.1K | 1.75% | ||||
| Oct 4 | 58.44 | 57.6 |
59.01
|
57.16
|
37.2K | 1.58% | ||||
| Oct 3 | 57.53 | 58.87 |
59.51
|
56.85
|
39.1K | -2.84% | ||||
| Oct 2 | 59.21 | 58.48 |
59.21
|
58.14
|
43.8K | 0.89% | ||||
| Oct 1 | 58.69 | 58.95 |
59.66
|
58.4
|
39.8K | 0.22% | ||||
| Sep 30 | 58.56 | 58.63 |
59.8
|
58.23
|
107K | -0.12% | ||||
| Sep 27 | 58.63 | 58.07 |
59.52
|
57
|
46.7K | 3.40% | ||||
| Sep 26 | 56.7 | 57.58 |
57.88
|
56.01
|
40.7K | -1.94% | ||||
| Sep 25 | 57.82 | 56.38 |
58.08
|
56.38
|
36.9K | 2.77% | ||||
| Sep 24 | 56.26 | 57.37 |
58.33
|
55.71
|
40.1K | -1.87% | ||||
| Sep 23 | 57.33 | 57.02 |
58.5
|
57.01
|
45.7K | 0.16% | ||||
| Sep 20 | 57.24 | 57.59 |
58.58
|
56.23
|
48.0K | -0.76% | ||||
| Sep 19 | 57.68 | 58.26 |
59.16
|
57.42
|
33.7K | -1.42% | ||||
| Sep 18 | 58.51 | 61.04 |
61.04
|
57.33
|
34.7K | -1.58% | ||||
| Sep 17 | 59.45 | 59.42 |
59.45
|
58.53
|
43.9K | -0.73% | ||||
| Sep 16 | 59.89 | 60.19 |
60.95
|
59.55
|
43.3K | -1.2% | ||||
| Sep 13 | 60.62 | 61.53 |
62.03
|
60.54
|
41.4K | -1.75% | ||||
| Sep 12 | 61.7 | 60.69 |
61.9
|
60.15
|
36.1K | 1.92% | ||||
| Sep 11 | 60.54 | 58.06 |
60.91
|
58.06
|
49.7K | 4.43% | ||||
| Sep 10 | 57.97 | 56.23 |
60.24
|
56.23
|
90.6K | 3.52% | ||||
| Sep 9 | 56 | 56.5 |
57.25
|
55.99
|
156K | -0.6% | ||||
| Sep 6 | 56.34 | 55.88 |
56.85
|
55.25
|
44.8K | 1.53% | ||||
| Sep 5 | 55.49 | 55.39 |
57.09
|
55.24
|
65.0K | 1.35% | ||||
| Sep 4 | 54.75 | 54.82 |
55.45
|
54.73
|
54.2K | 0.51% | ||||
| Sep 3 | 54.47 | 55.62 |
56
|
54.12
|
34.4K | -2.73% | ||||
| Aug 30 | 56 | 56.85 |
56.85
|
55.54
|
21.0K | -1.27% | ||||
| Aug 29 | 56.72 | 56.12 |
57.27
|
56.07
|
34.9K | 0.84% | ||||
| Aug 28 | 56.25 | 55.28 |
56.99
|
55.11
|
21.0K | 1.13% | ||||
| Aug 27 | 55.62 | 56.1 |
56.52
|
54.5
|
51.6K | -0.07% | ||||
| Aug 26 | 55.66 | 55.75 |
56.05
|
55.21
|
42.0K | 0.63% | ||||
| Aug 23 | 55.31 | 56.4 |
56.5
|
54.51
|
52.8K | -3.07% | ||||
| Aug 22 | 57.06 | 57.58 |
58.06
|
56.18
|
38.8K | -0.97% | ||||
| Aug 21 | 57.62 | 57.83 |
57.96
|
56.48
|
61.2K | 0.56% | ||||
| Aug 20 | 57.3 | 58.01 |
58.78
|
57.25
|
53.8K | -1.29% | ||||
| Aug 19 | 58.05 | 58.66 |
58.83
|
57.37
|
55.6K | 0.26% | ||||
| Aug 16 | 57.9 | 57.84 |
58.55
|
57.42
|
66.9K | 0.31% | ||||
| Aug 15 | 57.72 | 57.79 |
57.92
|
56.27
|
71.3K | 0.12% | ||||
| Aug 14 | 57.65 | 59.23 |
59.62
|
56.59
|
70.6K | -3.9% | ||||
| Aug 13 | 59.99 | 59.43 |
60.66
|
59.43
|
78.0K | 0.96% | ||||
| Aug 12 | 59.42 | 59.86 |
60.29
|
59.13
|
81.3K | -1.51% | ||||
| Aug 9 | 60.33 | 60.39 |
61.27
|
58.46
|
66.5K | -0.63% | ||||
| Aug 8 | 60.71 | 60.08 |
61.46
|
60.04
|
48.2K | 1.25% | ||||
| Aug 7 | 59.96 | 60 |
60.74
|
58.48
|
55.5K | -1.19% | ||||
| Aug 6 | 60.68 | 63.7 |
63.94
|
60.39
|
100K | -4.46% | ||||
| Aug 5 | 63.51 | 62.82 |
63.97
|
62.21
|
64.0K | -0.31% | ||||
| Aug 2 | 63.71 | 64.07 |
65.92
|
62
|
119K | -4.22% | ||||
| Aug 1 | 66.52 | 68.29 |
69.14
|
66.07
|
52.0K | -2.16% | ||||
| Jul 31 | 67.99 | 68.53 |
70.19
|
67.99
|
69.9K | -0.6% | ||||
| Jul 30 | 68.4 | 68.4 |
69.81
|
67.76
|
48.6K | -0.15% | ||||
| Jul 29 | 68.5 | 68.38 |
68.73
|
67.39
|
25.7K | 0.04% | ||||
| Jul 26 | 68.47 | 68.85 |
69.31
|
68.01
|
46.4K | -0.36% | ||||
| Jul 25 | 68.72 | 68.67 |
70.23
|
68.6
|
44.3K | -0.1% | ||||
| Jul 24 | 68.79 | 68.54 |
69.14
|
67.92
|
29.1K | 0.23% | ||||
| Jul 23 | 68.63 | 68.2 |
69.3
|
68.02
|
21.5K | 0.91% | ||||
| Jul 22 | 68.01 | 68.5 |
68.86
|
66.34
|
34.7K | -1.05% | ||||
| Jul 19 | 68.73 | 68.95 |
69.81
|
68.59
|
54.1K | -0.25% | ||||
| Jul 18 | 68.9 | 69.67 |
70.02
|
68.79
|
41.5K | -1.29% | ||||
| Jul 17 | 69.8 | 70.63 |
70.63
|
69.52
|
59.6K | -1.68% | ||||
| Jul 16 | 70.99 | 71.1 |
72.71
|
70.23
|
34.6K | -0.99% | ||||
| Jul 15 | 71.7 | 71.63 |
73.4
|
69.61
|
65.9K | -3.62% | ||||
| Jul 12 | 74.39 | 73.13 |
74.79
|
73.04
|
16.5K | 1.75% | ||||
| Jul 11 | 73.11 | 73.78 |
74.28
|
73.02
|
17.5K | -0.87% | ||||
| Jul 10 | 73.75 | 74.84 |
74.84
|
73
|
41.7K | -1.07% | ||||
| Jul 9 | 74.55 | 74.94 |
75.25
|
73.53
|
49.2K | -0.75% | ||||
| Jul 8 | 75.11 | 75.1 |
76.02
|
74.75
|
49.4K | -0.78% | ||||
| Jul 5 | 75.7 | 76.06 |
76.92
|
74.74
|
29.9K | -0.67% | ||||
| Jul 3 | 76.21 | 75.2 |
76.48
|
74.5
|
24.0K | 1.67% | ||||
| Jul 2 | 74.96 | 75.39 |
75.39
|
73.63
|
28.2K | -0.98% | ||||
| Jul 1 | 75.7 | 75.98 |
76.92
|
74.38
|
50.7K | 1.52% | ||||
| Jun 28 | 74.57 | 77 |
78.76
|
74.56
|
129K | -2.85% | ||||
| Jun 27 | 76.76 | 76.26 |
76.84
|
75.88
|
33.0K | 1.40% | ||||
| Jun 26 | 75.7 | 75.98 |
76.36
|
74.7
|
104K | 0.01% | ||||
| Jun 25 | 75.69 | 76.61 |
77.36
|
74.68
|
69.1K | -1.47% | ||||
| Jun 24 | 76.82 | 77.59 |
78.55
|
74.87
|
120K | -0.99% | ||||
| Jun 21 | 77.59 | 78.64 |
79.86
|
76.76
|
117K | -1.83% | ||||
| Jun 20 | 79.04 | 80.29 |
80.53
|
79.04
|
31.6K | -0.57% | ||||
| Jun 19 | 79.49 | 80.21 |
80.99
|
78.6
|
66.1K | -0.67% | ||||
| Jun 18 | 80.03 | 79.93 |
80.77
|
79.2
|
41.1K | 0.82% | ||||
| Jun 17 | 79.38 | 79.23 |
80.92
|
79.18
|
84.8K | 0.03% | ||||
| Jun 14 | 79.36 | 79.05 |
80.39
|
78.18
|
64.9K | 0.46% | ||||
| Jun 13 | 79 | 77.55 |
80.3
|
77.55
|
58.2K | 2.21% | ||||
| Jun 12 | 77.29 | 78.15 |
79.13
|
77
|
56.4K | -1.3% | ||||
| Jun 11 | 78.31 | 76.95 |
78.31
|
76.6
|
72.7K | 2.59% | ||||
| Jun 10 | 76.33 | 74.79 |
77.73
|
74.49
|
65.6K | 2.06% | ||||
| Jun 7 | 74.79 | 75.6 |
76.53
|
74.51
|
101K | -0.69% | ||||
| Jun 6 | 75.31 | 77.6 |
77.99
|
74.24
|
33.8K | -2.61% | ||||
| Jun 5 | 77.33 | 79.1 |
82
|
76.9
|
47.0K | -1.87% | ||||
| Jun 4 | 78.8 | 75.82 |
79.12
|
75.3
|
45.5K | 4.79% | ||||
| Jun 3 | 75.2 | 73.4 |
75.21
|
73.33
|
38.7K | 1.88% | ||||
| May 31 | 73.81 | 76.1 |
77
|
73.45
|
38.6K | -3.77% | ||||
| May 30 | 76.7 | 76.1 |
77.49
|
76.1
|
22.9K | 0.79% | ||||
| May 29 | 76.1 | 78.66 |
78.79
|
75.13
|
29.5K | -3.6% | ||||
| May 28 | 78.94 | 78.45 |
80.48
|
78.45
|
90.7K | 0.30% | ||||
| May 24 | 78.7 | 80.63 |
83.53
|
78.02
|
37.7K | -1.99% | ||||
| May 23 | 80.3 | 80.39 |
81.1
|
79.2
|
34.3K | -0.99% | ||||
| May 22 | 81.1 | 82.38 |
83.79
|
80.41
|
37.2K | -1.86% | ||||
| May 21 | 82.64 | 80.96 |
82.92
|
80.34
|
40.0K | 2.62% | ||||
| May 20 | 80.53 | 80.75 |
81.08
|
79.3
|
22.2K | -0.62% | ||||
| May 17 | 81.03 | 81.42 |
83.73
|
80.55
|
30.2K | -1.22% | ||||
| May 16 | 82.03 | 81.65 |
82.78
|
81.09
|
26.6K | 0.84% | ||||
| May 15 | 81.35 | 81.76 |
82.45
|
80.01
|
36.8K | -0.87% | ||||
| May 14 | 82.06 | 83.07 |
83.29
|
80.71
|
29.8K | -1.22% | ||||
| May 13 | 83.07 | 79.31 |
83.99
|
78.43
|
51.0K | 2.73% | ||||
| May 10 | 80.86 | 82.07 |
83.75
|
80.09
|
43.8K | -2.05% | ||||
| May 9 | 82.55 | 82.78 |
83.27
|
80.09
|
39.0K | -0.36% | ||||
| May 8 | 82.85 | 81.88 |
84.79
|
81.44
|
34.2K | 0.68% | ||||
| May 7 | 82.29 | 85.21 |
85.64
|
81.55
|
45.2K | -4.01% | ||||
| May 6 | 85.73 | 85.62 |
88.3
|
85.29
|
53.4K | -1.12% | ||||
| May 3 | 86.7 | 83.26 |
91.9
|
81.33
|
102K | 12.76% | ||||
| May 2 | 76.89 | 76.76 |
78.67
|
76.76
|
40.6K | 0.17% | ||||
| May 1 | 76.76 | 76.67 |
77.41
|
75.96
|
35.9K | 0.12% | ||||
| Apr 30 | 76.67 | 78.12 |
78.95
|
76.66
|
43.2K | -2.09% | ||||
| Apr 29 | 78.31 | 76.36 |
78.86
|
75.93
|
38.1K | 2.38% | ||||
| Apr 26 | 76.49 | 74.04 |
77.05
|
73.83
|
36.0K | 3.30% | ||||
| Apr 25 | 74.05 | 74.01 |
74.93
|
73.65
|
28.0K | -0.18% | ||||
| Apr 24 | 74.18 | 73 |
74.52
|
72.93
|
46.3K | 1.59% | ||||
| Apr 23 | 73.02 | 72.16 |
73.79
|
71.9
|
41.2K | 1.94% | ||||
| Apr 22 | 71.63 | 71.87 |
72.14
|
71.11
|
32.6K | -1.09% | ||||
| Apr 18 | 72.42 | 72.04 |
72.48
|
71.53
|
17.9K | 0.15% | ||||
| Apr 17 | 72.31 | 72.74 |
73.66
|
71.76
|
28.0K | -0.14% | ||||
| Apr 16 | 72.41 | 72.63 |
73.16
|
72.25
|
16.6K | -0.29% | ||||
| Apr 15 | 72.62 | 72.69 |
73.64
|
72.21
|
26.5K | -0.15% | ||||
| Apr 12 | 72.73 | 73.56 |
74.03
|
71.11
|
26.9K | -0.71% | ||||
| Apr 11 | 73.25 | 72.63 |
73.37
|
72.63
|
22.9K | 0.85% | ||||
| Apr 10 | 72.63 | 71.55 |
72.66
|
71.3
|
14.0K | 1.35% | ||||
| Apr 9 | 71.66 | 72.47 |
72.79
|
71.51
|
21.9K | -1.51% | ||||
| Apr 8 | 72.76 | 72.12 |
73.67
|
70.94
|
34.7K | 0.48% | ||||
| Apr 5 | 72.41 | 71.86 |
72.72
|
71.86
|
25.7K | 1% | ||||
| Apr 4 | 71.69 | 70.42 |
71.86
|
70.36
|
18.9K | 2.22% | ||||
| Apr 3 | 70.13 | 69.98 |
70.89
|
69.66
|
19.1K | 0.46% | ||||
| Apr 2 | 69.81 | 71.54 |
71.54
|
67.74
|
28.1K | -2.64% | ||||
| Apr 1 | 71.7 | 71.59 |
72.6
|
71.3
|
58.8K | 0.48% | ||||
| Mar 29 | 71.36 | 70.75 |
71.7
|
69.75
|
31.4K | 1.22% | ||||
| Mar 28 | 70.5 | 69.96 |
71.07
|
69.34
|
21.3K | 1% | ||||
| Mar 27 | 69.8 | 69.2 |
70.22
|
68.75
|
23.1K | 1.68% | ||||
| Mar 26 | 68.65 | 69.76 |
69.86
|
68.37
|
46.3K | 0% | ||||