About
Profile
We are the leading pan-African e-commerce platform.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JMIA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jumia Technologies AG reports Q4 results; initiates FY24 outlook
- Jumia Technologies to close its food delivery business
- Jumia Technologies AG reports Q3 results; updates FY23 guidance
- Jumia rallies after partnering with SpaceX on expanding broadband services in Africa
- Jumia Technologies AG reports Q2 results; updates FY23 Adjusted EBITDA guidance
- Jumia Technologies tumbles on slowing sales trends
- Jumia Technologies AG reports Q1 results
- Jumia Technologies AG reports Q4 results; issues FY23 guidance
- Jumia Technologies AG reports Q3 results
- Amazon, e-commerce stocks jump in post-CPI relief rally
- Jumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exit
- Hot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%
- Jumia Technologies stock jumps as CEOs signal losses have peaked
- Jumia Technologies AG reports Q2 results
- Earnings week ahead: Disney, Palantir, Plug Power, Roblox, Six Flags and more
- Jumia Technologies stock jumps after Citron suggests acquisition by Amazon
- Hot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets high
- Jumia Technologies jumps on user growth, path to profitability
- Jumia Technologies AG reports Q1 results
- Beaten down eCommerce stocks sustain bounce on Thursday
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | - / -0.5022 | - / 46.11M | |
| November 16, 2021 | -0.5113 / -0.384 | 37.65M / 37.62M |
Beat! |
| August 25, 2021 | - / -0.44 | - / 41.77M | |
| August 10, 2021 | -0.3754 / -0.4437 | 34.34M / 35.77M |
Beat! |
| May 11, 2021 | -0.205 / -0.345 | 27.4M / 35.8M | |
| February 24, 2021 | -0.49 / -0.365 | 41.8M / 41.97M | |
| November 10, 2020 | -0.38 / -0.5033 | 33.67M / 39.18M | |
| August 12, 2020 | -0.48 / -0.57 | 34.9M / 31.58M |
Beat! |
| May 13, 2020 | -0.52 / -0.78 | 29.25M / 38.57M | |
| February 25, 2020 | -0.79 / -0.73 | 49.28M / 64.83M | |
| November 12, 2019 | -0.62 / -0.73 | 40.06M / 52.17M | |
| August 21, 2019 | -0.86 / -0.53 | 39.23M / 46.44M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.76 | 2.65 |
2.76
|
2.57
|
730K | 1.10% | ||||
| Oct 6, 2023 | 2.73 | 2.53 |
2.74
|
2.49
|
1.1M | 6.64% | ||||
| Oct 5, 2023 | 2.56 | 2.88 |
2.88
|
2.55
|
1.7M | -11.11% | ||||
| Oct 4, 2023 | 2.88 | 2.78 |
2.91
|
2.74
|
2.1M | 3.60% | ||||
| Oct 3, 2023 | 2.78 | 2.82 |
2.92
|
2.74
|
1.9M | -2.8% | ||||
| Oct 2, 2023 | 2.86 | 2.79 |
2.92
|
2.62
|
3.5M | 8.33% | ||||
| Sep 29, 2023 | 2.64 | 2.5 |
2.67
|
2.5
|
1.9M | 8.20% | ||||
| Sep 28, 2023 | 2.44 | 2.32 |
2.44
|
2.22
|
1.8M | 5.17% | ||||
| Sep 27, 2023 | 2.32 | 2.45 |
2.47
|
2.3
|
1.9M | -4.53% | ||||
| Sep 26, 2023 | 2.43 | 2.41 |
2.51
|
2.37
|
1.0M | -0.41% | ||||
| Sep 25, 2023 | 2.44 | 2.42 |
2.45
|
2.38
|
746K | 1.67% | ||||
| Sep 22, 2023 | 2.4 | 2.45 |
2.55
|
2.4
|
876K | -0.41% | ||||
| Sep 21, 2023 | 2.41 | 2.43 |
2.47
|
2.39
|
1.4M | -2.43% | ||||
| Sep 20, 2023 | 2.47 | 2.66 |
2.7
|
2.47
|
2.6M | -7.14% | ||||
| Sep 19, 2023 | 2.66 | 2.68 |
2.69
|
2.61
|
855K | -0.75% | ||||
| Sep 18, 2023 | 2.68 | 2.8 |
2.8
|
2.66
|
1.2M | -4.29% | ||||
| Sep 15, 2023 | 2.8 | 2.86 |
2.89
|
2.76
|
900K | -2.44% | ||||
| Sep 14, 2023 | 2.87 | 2.85 |
2.91
|
2.79
|
1.5M | 1.41% | ||||
| Sep 13, 2023 | 2.83 | 2.86 |
2.86
|
2.78
|
739K | 0% | ||||
| Sep 12, 2023 | 2.83 | 2.87 |
3.05
|
2.82
|
1.1M | -2.75% | ||||
| Sep 11, 2023 | 2.91 | 2.83 |
2.91
|
2.77
|
1.2M | 5.05% | ||||
| Sep 8, 2023 | 2.77 | 2.86 |
2.87
|
2.76
|
1.1M | -3.15% | ||||
| Sep 7, 2023 | 2.86 | 2.91 |
2.91
|
2.81
|
1.1M | -3.05% | ||||
| Sep 6, 2023 | 2.95 | 3 |
3.03
|
2.91
|
796K | -2.32% | ||||
| Sep 5, 2023 | 3.02 | 3.07 |
3.11
|
3
|
901K | -3.21% | ||||
| Sep 1, 2023 | 3.12 | 3.11 |
3.17
|
3.07
|
1.1M | 1.63% | ||||
| Aug 31, 2023 | 3.07 | 3.1 |
3.25
|
3.07
|
1.4M | -0.65% | ||||
| Aug 30, 2023 | 3.09 | 3.08 |
3.14
|
3.03
|
989K | 0.32% | ||||
| Aug 29, 2023 | 3.08 | 2.96 |
3.16
|
2.96
|
1.4M | 3.70% | ||||
| Aug 28, 2023 | 2.97 | 3.01 |
3.05
|
2.96
|
824K | -0.67% | ||||
| Aug 25, 2023 | 2.99 | 2.92 |
2.99
|
2.84
|
1.3M | 2.05% | ||||
| Aug 24, 2023 | 2.93 | 3.13 |
3.13
|
2.91
|
1.3M | -5.18% | ||||
| Aug 23, 2023 | 3.09 | 3 |
3.11
|
2.97
|
992K | 1.64% | ||||
| Aug 22, 2023 | 3.04 | 3.15 |
3.2
|
3.01
|
2.0M | -1.3% | ||||
| Aug 21, 2023 | 3.08 | 3.06 |
3.18
|
3.02
|
1.7M | 2.67% | ||||
| Aug 18, 2023 | 3 | 2.99 |
3.09
|
2.97
|
2.0M | -1.96% | ||||
| Aug 17, 2023 | 3.06 | 3.15 |
3.15
|
2.97
|
1.4M | 0.33% | ||||
| Aug 16, 2023 | 3.05 | 3.01 |
3.17
|
2.98
|
2.4M | -1.29% | ||||
| Aug 15, 2023 | 3.09 | 3.59 |
3.73
|
3
|
4.1M | -16.94% | ||||
| Aug 14, 2023 | 3.72 | 3.74 |
3.78
|
3.64
|
1.6M | -1.85% | ||||
| Aug 11, 2023 | 3.79 | 3.83 |
3.9
|
3.76
|
934K | -2.32% | ||||
| Aug 10, 2023 | 3.88 | 3.96 |
4.04
|
3.87
|
1.0M | -1.02% | ||||
| Aug 9, 2023 | 3.92 | 4.09 |
4.11
|
3.9
|
880K | -4.16% | ||||
| Aug 8, 2023 | 4.09 | 4 |
4.1
|
3.95
|
966K | 0% | ||||
| Aug 7, 2023 | 4.09 | 4.16 |
4.16
|
4
|
1.6M | -1.68% | ||||
| Aug 4, 2023 | 4.16 | 4.46 |
4.47
|
4.15
|
1.4M | -3.93% | ||||
| Aug 3, 2023 | 4.33 | 4.4 |
4.53
|
4.32
|
1.8M | -2.26% | ||||
| Aug 2, 2023 | 4.43 | 4.56 |
4.6
|
4.33
|
2.0M | -6.74% | ||||
| Aug 1, 2023 | 4.75 | 4.8 |
4.86
|
4.58
|
2.1M | -2.86% | ||||
| Jul 31, 2023 | 4.89 | 4.29 |
4.92
|
4.29
|
4.3M | 14.52% | ||||
| Jul 28, 2023 | 4.27 | 4.04 |
4.29
|
4.04
|
1.4M | 5.69% | ||||
| Jul 27, 2023 | 4.04 | 4.38 |
4.48
|
4.01
|
1.4M | -5.83% | ||||
| Jul 26, 2023 | 4.29 | 4.17 |
4.31
|
4.16
|
679K | 2.63% | ||||
| Jul 25, 2023 | 4.18 | 4.31 |
4.45
|
4.18
|
1.4M | -1.88% | ||||
| Jul 24, 2023 | 4.26 | 4.3 |
4.38
|
4.19
|
1.0M | 0% | ||||
| Jul 21, 2023 | 4.26 | 4.28 |
4.31
|
4.13
|
901K | 1.91% | ||||
| Jul 20, 2023 | 4.18 | 4.35 |
4.47
|
4.16
|
1.5M | -6.7% | ||||
| Jul 19, 2023 | 4.48 | 4.36 |
4.58
|
4.34
|
1.5M | 2.99% | ||||
| Jul 18, 2023 | 4.35 | 4.41 |
4.61
|
4.32
|
1.7M | -1.14% | ||||
| Jul 17, 2023 | 4.4 | 4.12 |
4.45
|
4.02
|
1.7M | 0% | ||||