About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JELD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- JELD-WEN Holding beats top-line and bottom-line estimates; initiates FY24 outlook
- JELD-WEN Holding Q4 2023 Earnings Preview
- Jeld-Wen Holdings rises to 2-month high on Q3 results
- JELD-WEN Holding Non-GAAP EPS of $0.53 beats by $0.19, revenue of $1.08B beats by $70M
- JELD-WEN Holding Non-GAAP EPS of $0.44 beats by $0.10, revenue of $1.13B beats by $30M
- JELD-WEN to redeem May and December 2025 notes
- Homebuilder, construction materials stocks climb after housing prices jump
- JELD-WEN stock jumps over 10% on big bottom line beat
- JELD-WEN Holding Non-GAAP EPS of $0.35 beats by $0.29, revenue of $1.22B beats by $120M
- JELD-WEN offloads its Australasian unit for $461M to trim down on debt
- Bank stress may weigh on construction industry: Wells Fargo
- Makers of construction materials decline amid concerns about interest rates
- Platinum Equity said in talks to acquire JELD-WEN's Australasia business - report
- JELD-WEN stock jumps on big earnings beat
- JELD-WEN Holding Non-GAAP EPS of $0.47 beats by $0.22, revenue of $1.33B beats by $110M, introduces 2023 guidance
- JELD-WEN names William J. Christensen as CEO
- JELD-WEN stock jumps as pricing actions promote strong profits
- JELD-WEN Holding Non-GAAP EPS of $0.71 beats by $0.27, revenue of $1.29B beats by $70M, updates FY guidance
- JELD-WEN gains on report of potential bidders for Australasia business
- Building-product stocks slump as mortgage applications hit 25-year low
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.48 | 12.71 |
12.74
|
12.43
|
525K | -3.33% | ||||
| Oct 6, 2023 | 12.91 | 12.71 |
13.05
|
12.57
|
537K | -0.39% | ||||
| Oct 5, 2023 | 12.96 | 12.96 |
13.12
|
12.75
|
388K | -0.15% | ||||
| Oct 4, 2023 | 12.98 | 13.03 |
13.24
|
12.81
|
317K | 0.15% | ||||
| Oct 3, 2023 | 12.96 | 13.16 |
13.21
|
12.83
|
451K | -2.34% | ||||
| Oct 2, 2023 | 13.27 | 13.25 |
13.45
|
13.17
|
337K | -0.67% | ||||
| Sep 29, 2023 | 13.36 | 13.6 |
13.74
|
13.32
|
491K | -0.37% | ||||
| Sep 28, 2023 | 13.41 | 13.58 |
13.86
|
13.35
|
326K | -1.18% | ||||
| Sep 27, 2023 | 13.57 | 13.64 |
13.72
|
13.37
|
485K | 0.82% | ||||
| Sep 26, 2023 | 13.46 | 13.41 |
13.93
|
13.39
|
458K | -0.59% | ||||
| Sep 25, 2023 | 13.54 | 13.27 |
13.71
|
13.2
|
319K | 0.22% | ||||
| Sep 22, 2023 | 13.51 | 13.43 |
13.63
|
13.35
|
340K | 1.81% | ||||
| Sep 21, 2023 | 13.27 | 13.22 |
13.36
|
13.04
|
396K | -1.26% | ||||
| Sep 20, 2023 | 13.44 | 13.78 |
13.93
|
13.4
|
431K | -1.75% | ||||
| Sep 19, 2023 | 13.68 | 13.56 |
13.76
|
13.47
|
319K | 1.11% | ||||
| Sep 18, 2023 | 13.53 | 13.68 |
13.79
|
13.27
|
432K | -0.88% | ||||
| Sep 15, 2023 | 13.65 | 13.75 |
13.96
|
13.44
|
859K | -2.08% | ||||
| Sep 14, 2023 | 13.94 | 13.82 |
14.03
|
13.72
|
634K | 2.27% | ||||
| Sep 13, 2023 | 13.63 | 13.78 |
13.89
|
13.43
|
449K | -1.37% | ||||
| Sep 12, 2023 | 13.82 | 14 |
14.12
|
13.7
|
398K | -1.43% | ||||
| Sep 11, 2023 | 14.02 | 14.02 |
14.14
|
13.86
|
1.1M | 1.30% | ||||
| Sep 8, 2023 | 13.84 | 13.75 |
14.06
|
13.68
|
378K | 0.14% | ||||
| Sep 7, 2023 | 13.82 | 13.7 |
13.85
|
13.4
|
791K | 0.51% | ||||
| Sep 6, 2023 | 13.75 | 13.74 |
13.93
|
13.58
|
450K | 0.29% | ||||
| Sep 5, 2023 | 13.71 | 14.94 |
15.01
|
13.69
|
434K | -9.74% | ||||
| Sep 1, 2023 | 15.19 | 15.23 |
15.43
|
15.08
|
357K | 0.73% | ||||
| Aug 31, 2023 | 15.08 | 15.06 |
15.16
|
14.92
|
399K | 0.27% | ||||
| Aug 30, 2023 | 15.04 | 14.97 |
15.32
|
14.97
|
389K | -0.2% | ||||
| Aug 29, 2023 | 15.07 | 14.66 |
15.16
|
14.55
|
423K | 2.59% | ||||
| Aug 28, 2023 | 14.69 | 14.58 |
14.92
|
14.42
|
455K | 1.94% | ||||
| Aug 25, 2023 | 14.41 | 14.9 |
14.94
|
14.26
|
557K | -2.7% | ||||
| Aug 24, 2023 | 14.81 | 14.86 |
15.03
|
14.72
|
245K | -1.4% | ||||
| Aug 23, 2023 | 15.02 | 14.85 |
15.17
|
14.77
|
261K | 1.69% | ||||
| Aug 22, 2023 | 14.77 | 14.78 |
14.98
|
14.75
|
375K | 0.41% | ||||
| Aug 21, 2023 | 14.71 | 14.91 |
14.98
|
14.53
|
408K | -0.88% | ||||
| Aug 18, 2023 | 14.84 | 14.66 |
14.99
|
14.56
|
546K | 0.20% | ||||
| Aug 17, 2023 | 14.81 | 15.89 |
16.02
|
14.8
|
581K | -6.33% | ||||
| Aug 16, 2023 | 15.81 | 16.28 |
16.46
|
15.79
|
379K | -3.36% | ||||
| Aug 15, 2023 | 16.36 | 16.4 |
16.6
|
16.33
|
310K | -0.73% | ||||
| Aug 14, 2023 | 16.48 | 16.33 |
16.68
|
16.18
|
372K | 0.67% | ||||
| Aug 11, 2023 | 16.37 | 16.32 |
16.49
|
16.16
|
396K | -0.12% | ||||
| Aug 10, 2023 | 16.39 | 16.26 |
16.69
|
16.12
|
478K | 1.49% | ||||
| Aug 9, 2023 | 16.15 | 16.55 |
16.55
|
15.93
|
675K | -2.83% | ||||
| Aug 8, 2023 | 16.62 | 17.91 |
18.31
|
16.24
|
694K | -9.87% | ||||
| Aug 7, 2023 | 18.44 | 17.97 |
18.51
|
17.95
|
496K | 2.50% | ||||
| Aug 4, 2023 | 17.99 | 17.77 |
18.06
|
17.57
|
397K | 1.58% | ||||
| Aug 3, 2023 | 17.71 | 18.11 |
18.18
|
17.58
|
366K | -3.12% | ||||
| Aug 2, 2023 | 18.28 | 18.29 |
18.51
|
17.96
|
398K | -1.3% | ||||
| Aug 1, 2023 | 18.52 | 17.6 |
18.52
|
17.6
|
551K | 3.99% | ||||
| Jul 31, 2023 | 17.81 | 17.87 |
17.92
|
17.6
|
284K | 0.39% | ||||
| Jul 28, 2023 | 17.74 | 17.9 |
18.02
|
17.55
|
321K | 0.74% | ||||
| Jul 27, 2023 | 17.61 | 17.79 |
17.96
|
17.46
|
441K | -0.62% | ||||
| Jul 26, 2023 | 17.72 | 17.28 |
17.73
|
17.28
|
402K | 2.43% | ||||
| Jul 25, 2023 | 17.3 | 17.08 |
17.6
|
17.08
|
461K | 1.11% | ||||
| Jul 24, 2023 | 17.11 | 17.19 |
17.5
|
16.92
|
504K | 0.71% | ||||
| Jul 21, 2023 | 16.99 | 17.47 |
17.48
|
16.88
|
323K | -2.19% | ||||
| Jul 20, 2023 | 17.37 | 17.8 |
17.8
|
16.99
|
352K | -2.2% | ||||
| Jul 19, 2023 | 17.76 | 17.62 |
17.78
|
17.3
|
316K | 1.43% | ||||
| Jul 18, 2023 | 17.51 | 17.22 |
17.64
|
17.19
|
304K | 1.68% | ||||
| Jul 17, 2023 | 17.22 | 17.27 |
17.53
|
17.02
|
451K | 0% | ||||