Jefferies Financial Group Inc
- Industry Financial Conglomerates
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Jefferies is a diversified financial services company engaged in investment banking and capital markets, asset management and direct investing.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JEF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jefferies Financial stock slides after Q3 earnings fall short of consensus
- Jefferies Financial Group declares $0.30 dividend
- Jefferies Financial Group GAAP EPS of $0.22 misses by $0.12, revenue of $1.18B misses by $70M
- Jefferies Financial Group Q3 2023 Earnings Preview
- Jefferies Financial added to Goldman Sachs Conviction List, Macy's removed
- Jefferies upgraded to Buy, Evercore downgraded to Neutral at Goldman Sachs
- Jefferies prices $1B senior notes due 2028
- Lazard, Jefferies upgraded at Morgan Stanley on likely M&A inflection
- Jefferies Financial posts Q2 earnings miss, boosts buyback to $250M
- Jefferies Financial Group declares $0.30 dividend
- Jefferies Financial Group GAAP EPS of $0.05 misses by $0.22, revenue of $1.04B in-line
- Notable earnings after Tuesday's close
- Jefferies Financial Group Q2 2023 Earnings Preview
- Evercore, Lazard upgraded, Jefferies downgraded at Morgan Stanley
- Jefferies Financial Q1 earnings decline, hurt by lower M&A, IPO lull
- Jefferies Financial Group GAAP EPS of $0.54 beats by $0.18, revenue of $1.28B beats by $190M
- Jefferies Financial Group FQ1 2023 Earnings Preview
- Bank stocks rise after deposit outflows not as bad as feared
- Jefferies Financial's Leucadia to provide seed capital to investment manager Catenary
- JPMorgan, Morgan Stanley trade risky Credit Suisse debt - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 12, 2022 | 1.2 / 1.31 | 1.81B / 1.88B | |
| September 30, 2021 | 1.5 / 0.9933 | 1.94B / 1.74B |
Beat! |
| June 28, 2021 | 1.3 / 0.9 | 1.95B / 1.58B |
Beat! |
| March 24, 2021 | 2.13 / 1.24 | 2.49B / 1.75B |
Beat! |
| January 4, 2021 | 1.11 / 0.5 | 1.86B / 1.26B |
Beat! |
| October 22, 2020 | - / 0.08 | - / 966.05M | |
| September 23, 2020 | 1.07 / 0.335 | 1.62B / 1.11B |
Beat! |
| June 29, 2020 | 0.16 / -0.03 | 1.15B / 844.3M | |
| March 26, 2020 | 0.37 / 0.23 | 1.39B / 1.05B |
Beat! |
| January 8, 2020 | 0.62 / 0.61 | 1.11B / 791.1M | |
| September 26, 2019 | 0.15 / 0.31 | 856.78M / 993.2M |
Beat! |
| August 8, 2019 | - / 0.36 | - / 988.4M | |
| July 3, 2019 | 2 / 0.24 | 1.1B / 927.3M | |
| April 24, 2019 | - / 0.35 | - / 1,011M | |
| March 28, 2019 | 0.14 / 0.24 | 828.44M / 1.01B |
Beat! |
| March 4, 2019 | 1.33 / 0.45 | 1.15B / 1.09B |
Beat! |
| October 25, 2018 | 0.55 / 0.57 | 1.15B / 894.55M | |
| July 26, 2018 | 0.08 / -0.17 | 911.16M / 688M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 35.22 | 35.34 |
35.57
|
35.02
|
760K | -0.79% | ||||
| Oct 6, 2023 | 35.5 | 35.14 |
36.01
|
34.69
|
1.4M | 0.48% | ||||
| Oct 5, 2023 | 35.33 | 34.88 |
35.63
|
34.7
|
1.4M | 0.89% | ||||
| Oct 4, 2023 | 35.02 | 35.06 |
35.15
|
34.62
|
1.5M | -0.09% | ||||
| Oct 3, 2023 | 35.05 | 35.47 |
35.69
|
34.65
|
3.0M | -2.09% | ||||
| Oct 2, 2023 | 35.8 | 36.55 |
36.71
|
35.69
|
2.3M | -2.27% | ||||
| Sep 29, 2023 | 36.63 | 37.15 |
37.46
|
36.41
|
1.6M | -0.79% | ||||
| Sep 28, 2023 | 36.92 | 35.35 |
37.17
|
35.05
|
2.8M | 1.88% | ||||
| Sep 27, 2023 | 36.24 | 36.38 |
36.48
|
35.86
|
2.1M | -0.03% | ||||
| Sep 26, 2023 | 36.25 | 36.82 |
37.12
|
36.17
|
1.9M | -2.21% | ||||
| Sep 25, 2023 | 37.07 | 37.05 |
37.24
|
36.76
|
1.3M | -0.38% | ||||
| Sep 22, 2023 | 37.21 | 37.51 |
37.69
|
37.03
|
1.1M | -0.75% | ||||
| Sep 21, 2023 | 37.49 | 37.74 |
37.79
|
36.97
|
1.2M | -1.16% | ||||
| Sep 20, 2023 | 37.93 | 38.45 |
38.74
|
37.88
|
1.3M | -0.78% | ||||
| Sep 19, 2023 | 38.23 | 38.35 |
38.78
|
38.11
|
1.8M | -0.23% | ||||
| Sep 18, 2023 | 38.32 | 38.61 |
38.62
|
38.07
|
1.3M | -0.91% | ||||
| Sep 15, 2023 | 38.67 | 38.24 |
38.76
|
38.13
|
5.5M | 1.23% | ||||
| Sep 14, 2023 | 38.2 | 37.5 |
38.23
|
37.5
|
1.5M | 2.66% | ||||
| Sep 13, 2023 | 37.21 | 37.22 |
37.47
|
37
|
1.3M | 0.40% | ||||
| Sep 12, 2023 | 37.06 | 36.46 |
37.26
|
36.46
|
1.1M | 1.90% | ||||
| Sep 11, 2023 | 36.37 | 37.26 |
37.39
|
36.31
|
1.1M | -1.81% | ||||
| Sep 8, 2023 | 37.04 | 36.58 |
37.1
|
36.51
|
1.2M | 1.26% | ||||
| Sep 7, 2023 | 36.58 | 36.63 |
37.17
|
36.19
|
1.5M | -0.71% | ||||
| Sep 6, 2023 | 36.84 | 36.75 |
37.26
|
36.37
|
1.5M | 1.18% | ||||
| Sep 5, 2023 | 36.41 | 36.36 |
36.65
|
35.9
|
2.3M | 0.19% | ||||
| Sep 1, 2023 | 36.34 | 35.93 |
36.37
|
35.73
|
918K | 1.82% | ||||
| Aug 31, 2023 | 35.69 | 35.98 |
36.03
|
35.66
|
883K | -0.22% | ||||
| Aug 30, 2023 | 35.77 | 35.67 |
35.87
|
35.56
|
700K | 0.56% | ||||
| Aug 29, 2023 | 35.57 | 35.15 |
35.74
|
34.97
|
1.1M | 1.40% | ||||
| Aug 28, 2023 | 35.08 | 34.96 |
35.44
|
34.89
|
829K | 1.01% | ||||
| Aug 25, 2023 | 34.73 | 34.64 |
35.02
|
34.38
|
764K | 0.43% | ||||
| Aug 24, 2023 | 34.58 | 34.62 |
35.09
|
34.46
|
598K | -0.26% | ||||
| Aug 23, 2023 | 34.67 | 34.41 |
34.85
|
34.22
|
836K | 1.23% | ||||
| Aug 22, 2023 | 34.25 | 34.97 |
35.33
|
34.24
|
949K | 0.03% | ||||
| Aug 21, 2023 | 34.24 | 34.32 |
34.43
|
34
|
875K | 0.29% | ||||
| Aug 18, 2023 | 34.14 | 33.85 |
34.23
|
33.85
|
723K | 0.32% | ||||
| Aug 17, 2023 | 34.03 | 34.41 |
34.55
|
33.74
|
893K | -0.61% | ||||
| Aug 16, 2023 | 34.24 | 34.23 |
34.75
|
34.22
|
730K | -0.61% | ||||
| Aug 15, 2023 | 34.45 | 34.52 |
34.56
|
34.23
|
1.2M | -1.49% | ||||
| Aug 14, 2023 | 34.97 | 34.84 |
35.09
|
34.55
|
712K | -0.14% | ||||
| Aug 11, 2023 | 35.02 | 34.59 |
35.14
|
34.59
|
708K | -0.14% | ||||
| Aug 10, 2023 | 35.07 | 35.42 |
35.68
|
34.89
|
987K | -0.14% | ||||
| Aug 9, 2023 | 35.12 | 35.42 |
35.53
|
35.02
|
831K | -0.79% | ||||
| Aug 8, 2023 | 35.4 | 35 |
35.53
|
34.43
|
1.5M | -0.48% | ||||
| Aug 7, 2023 | 35.57 | 35.38 |
35.61
|
35.17
|
1.5M | 0.20% | ||||
| Aug 4, 2023 | 35.5 | 35.69 |
36.1
|
35.44
|
1.5M | -0.5% | ||||
| Aug 3, 2023 | 35.68 | 35.52 |
35.92
|
35.32
|
1.6M | -0.59% | ||||
| Aug 2, 2023 | 35.89 | 35.77 |
36
|
35.38
|
1.4M | -0.75% | ||||
| Aug 1, 2023 | 36.16 | 36.7 |
36.71
|
36.03
|
2.1M | -1.71% | ||||
| Jul 31, 2023 | 36.79 | 37.08 |
37.19
|
36.72
|
1.1M | -0.3% | ||||
| Jul 28, 2023 | 36.9 | 37.42 |
37.47
|
36.73
|
1.1M | -0.16% | ||||
| Jul 27, 2023 | 36.96 | 37.06 |
37.72
|
36.83
|
2.5M | -0.27% | ||||
| Jul 26, 2023 | 37.06 | 36.92 |
37.26
|
36.8
|
1.1M | 0.32% | ||||
| Jul 25, 2023 | 36.94 | 36.96 |
37.42
|
36.94
|
925K | -0.03% | ||||
| Jul 24, 2023 | 36.95 | 36.88 |
37.42
|
36.79
|
1.0M | 0.35% | ||||
| Jul 21, 2023 | 36.82 | 37 |
37.12
|
36.55
|
1.2M | -0.24% | ||||
| Jul 20, 2023 | 36.91 | 36.65 |
36.96
|
36.53
|
810K | 0.63% | ||||
| Jul 19, 2023 | 36.68 | 36.69 |
36.9
|
36.5
|
897K | 0.49% | ||||
| Jul 18, 2023 | 36.5 | 35.76 |
36.76
|
35.76
|
1.3M | 2.70% | ||||
| Jul 17, 2023 | 35.54 | 35.38 |
35.73
|
35.18
|
1.1M | 0% | ||||