About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBGS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- JBG SMITH Properties FFO of $0.38 beats by $0.09, revenue of $147.6M beats by $26.9M
- JBG SMITH Properties lowers dividend by 22.2% to $0.175
- Highwoods Properties, Hudson Pacific, PGRE downgraded at BofA
- JBG SMITH Properties FFO of $0.40 beats by $0.11, revenue of $151.56M
- JBG SMITH Properties Q3 Earnings Preview
- JBG SMITH Properties declares $0.225 dividend
- REITs decline as rate hike concerns weigh on sentiments
- JBG SMITH Properties downgraded to Underperform at Evercore
- JBG SMITH Properties FFO of $0.36 beats by $0.06, revenue of $152.1M
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- JBG SMITH Properties declares $0.225 dividend
- Banks may be pressured by weakening commercial property market, Yellen warns
- REITs finish week in red as earnings season ends, broader markets also hit
- JBG SMITH Properties FFO of $0.29 beats by $0.01, revenue of $152.96M
- JBG SMITH Properties Q1 Earnings Preview
- JBG SMITH Properties declares $0.225 dividend
- Charlie Munger sounds warning on U.S. commercial property market
- Equity REITs plunge, office subsector continues to be major laggard
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- REITs finish week in green as major indices gain
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.45 / -0.13 | 157.41M / 128.96M |
Beat! |
| November 2, 2021 | - / -0.11 | 157.02M / 128.34M |
Beat! |
| August 3, 2021 | -0.03 / -0.11 | 154.64M / 124.72M |
Beat! |
| May 4, 2021 | -0.16 / -0.24 | 165.29M / 117.7M |
Beat! |
| February 23, 2021 | -0.36 / -0.19 | 148.63M / 123.8M |
Beat! |
| November 3, 2020 | -0.18 / -0.18 | 151.04M / 121.81M |
Beat! |
| August 4, 2020 | -0.28 / -0.02 | 144.95M / 124.14M |
Beat! |
| May 5, 2020 | 0.32 / -0.07 | 158.11M / 129.4M |
Beat! |
| February 25, 2020 | 0.25 / 0.02 | 164.88M / 128.17M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.24 | 13.74 |
14.31
|
13.74
|
913K | 1.86% | ||||
| Oct 6, 2023 | 13.98 | 13.83 |
14.07
|
13.3
|
1.9M | -0.14% | ||||
| Oct 5, 2023 | 14 | 13.82 |
14.09
|
13.73
|
1.2M | 1.08% | ||||
| Oct 4, 2023 | 13.85 | 13.66 |
13.9
|
13.53
|
1.4M | 1.84% | ||||
| Oct 3, 2023 | 13.6 | 13.94 |
14.02
|
13.48
|
1.3M | -3.27% | ||||
| Oct 2, 2023 | 14.06 | 14.39 |
14.47
|
13.89
|
1.3M | -2.77% | ||||
| Sep 29, 2023 | 14.46 | 14.55 |
14.77
|
14.36
|
1.7M | 1.19% | ||||
| Sep 28, 2023 | 14.29 | 13.86 |
14.37
|
13.86
|
1.4M | 2.88% | ||||
| Sep 27, 2023 | 13.89 | 13.8 |
14.02
|
13.66
|
1.1M | 1.68% | ||||
| Sep 26, 2023 | 13.66 | 13.8 |
14.02
|
13.61
|
1.3M | -2.36% | ||||
| Sep 25, 2023 | 13.99 | 13.86 |
14.03
|
13.61
|
1.4M | 0.43% | ||||
| Sep 22, 2023 | 13.93 | 13.94 |
14.03
|
13.68
|
1.4M | 0.14% | ||||
| Sep 21, 2023 | 13.91 | 14.72 |
14.76
|
13.86
|
1.5M | -6.58% | ||||
| Sep 20, 2023 | 14.89 | 15.03 |
15.22
|
14.81
|
805K | 0.61% | ||||
| Sep 19, 2023 | 14.8 | 14.68 |
14.97
|
14.68
|
953K | 0.34% | ||||
| Sep 18, 2023 | 14.75 | 15.16 |
15.17
|
14.69
|
1.6M | -2.83% | ||||
| Sep 15, 2023 | 15.18 | 15.38 |
15.51
|
15.06
|
3.1M | -2.13% | ||||
| Sep 14, 2023 | 15.51 | 15.39 |
15.63
|
15.34
|
1.1M | 2.44% | ||||
| Sep 13, 2023 | 15.14 | 15.35 |
15.43
|
15.03
|
829K | -1.11% | ||||
| Sep 12, 2023 | 15.31 | 15.3 |
15.45
|
15.14
|
807K | -0.39% | ||||
| Sep 11, 2023 | 15.37 | 15.75 |
15.79
|
15.31
|
861K | -1.79% | ||||
| Sep 8, 2023 | 15.65 | 16.05 |
16.05
|
15.56
|
1.0M | -2.25% | ||||
| Sep 7, 2023 | 16.01 | 16 |
16.09
|
15.85
|
1.1M | -0.31% | ||||
| Sep 6, 2023 | 16.06 | 16.01 |
16.1
|
15.73
|
1.3M | 0.44% | ||||
| Sep 5, 2023 | 15.99 | 15.73 |
16.04
|
15.68
|
2.9M | 0.06% | ||||
| Sep 1, 2023 | 15.98 | 15.89 |
16.03
|
15.89
|
1.3M | 1.91% | ||||
| Aug 31, 2023 | 15.68 | 15.69 |
15.85
|
15.63
|
1.5M | 0.06% | ||||
| Aug 30, 2023 | 15.67 | 15.62 |
15.84
|
15.54
|
1.5M | 0.32% | ||||
| Aug 29, 2023 | 15.62 | 15.32 |
15.77
|
15.16
|
1.5M | 2.63% | ||||
| Aug 28, 2023 | 15.22 | 14.72 |
15.4
|
14.61
|
1.9M | 4.18% | ||||
| Aug 25, 2023 | 14.61 | 14.66 |
14.82
|
14.59
|
1.3M | -0.14% | ||||
| Aug 24, 2023 | 14.63 | 14.42 |
14.88
|
14.42
|
1.2M | 0.76% | ||||
| Aug 23, 2023 | 14.52 | 14.08 |
14.57
|
13.98
|
1.6M | 3.71% | ||||
| Aug 22, 2023 | 14 | 14.1 |
14.18
|
13.95
|
1.8M | 0.07% | ||||
| Aug 21, 2023 | 13.99 | 14.15 |
14.22
|
13.94
|
1.9M | -1.48% | ||||
| Aug 18, 2023 | 14.2 | 14.31 |
14.58
|
14.18
|
2.8M | -1.73% | ||||
| Aug 17, 2023 | 14.45 | 14.41 |
14.74
|
14.41
|
1.7M | -0.28% | ||||
| Aug 16, 2023 | 14.49 | 14.67 |
14.85
|
14.49
|
1.4M | -3.27% | ||||
| Aug 15, 2023 | 14.98 | 15.24 |
15.35
|
14.93
|
1.6M | -3.54% | ||||
| Aug 14, 2023 | 15.53 | 15.68 |
15.75
|
15.49
|
1.5M | -1.71% | ||||
| Aug 11, 2023 | 15.8 | 15.51 |
15.91
|
15.51
|
1.6M | 1.41% | ||||
| Aug 10, 2023 | 15.58 | 15.58 |
16.06
|
15.53
|
1.3M | 1.10% | ||||
| Aug 9, 2023 | 15.41 | 16.45 |
16.45
|
15.36
|
3.4M | -8.49% | ||||
| Aug 8, 2023 | 16.84 | 16.73 |
16.92
|
16.67
|
1.0M | -1.35% | ||||
| Aug 7, 2023 | 17.07 | 16.87 |
17.1
|
16.81
|
687K | 1.43% | ||||
| Aug 4, 2023 | 16.83 | 16.66 |
16.93
|
16.62
|
802K | 1.51% | ||||
| Aug 3, 2023 | 16.58 | 16.51 |
16.63
|
16.24
|
1.0M | -0.3% | ||||
| Aug 2, 2023 | 16.63 | 16.26 |
16.67
|
16.21
|
1.2M | 0.91% | ||||
| Aug 1, 2023 | 16.48 | 16.69 |
16.72
|
15.98
|
900K | -1.49% | ||||
| Jul 31, 2023 | 16.73 | 16.74 |
16.93
|
16.66
|
841K | 0.06% | ||||
| Jul 28, 2023 | 16.72 | 16.46 |
16.82
|
16.44
|
1.5M | 2.77% | ||||
| Jul 27, 2023 | 16.27 | 16.46 |
16.6
|
16.26
|
1.3M | -1.03% | ||||
| Jul 26, 2023 | 16.44 | 16.1 |
16.47
|
16.07
|
843K | 2.30% | ||||
| Jul 25, 2023 | 16.07 | 16.23 |
16.37
|
16.03
|
602K | -1.59% | ||||
| Jul 24, 2023 | 16.33 | 16.1 |
16.49
|
16.05
|
720K | 1.43% | ||||
| Jul 21, 2023 | 16.1 | 16.22 |
16.27
|
15.89
|
900K | 0.06% | ||||
| Jul 20, 2023 | 16.09 | 16.47 |
16.51
|
15.96
|
743K | -2.78% | ||||
| Jul 19, 2023 | 16.55 | 16.36 |
16.61
|
16.22
|
1.1M | 2.67% | ||||
| Jul 18, 2023 | 16.12 | 15.92 |
16.4
|
15.92
|
1.3M | 1.51% | ||||
| Jul 17, 2023 | 15.88 | 16.06 |
16.2
|
15.76
|
1.3M | 0% | ||||