About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JAGX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jaguar Health Q3 2023 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Magdalena Biosciences receives second tranche of funding from One Small Planet
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Jaguar Health's Napo Pharma gets patent in Japan for its short bowel syndrome treatment
- Jaguar Health GAAP EPS of -$0.42 beats by $1.11, revenue of $2.68M beats by $0.4M
- Jaguar Health unit Napo submits IND for rare intestinal disorder drug
- Jaguar Health GAAP EPS of -$2.39, revenue of $1.97M
- Jaguar Health completes 90% enrollment for diarrhea in adult cancer patients treatment trial
- Jaguar plans further scrutiny to detect potential illegal short selling
- Jaguar Health in red after ramp-up in 2022 Mytesi revenue misses estimates
- Jaguar Health GAAP EPS of -$36.18, revenue of $11.96M
- Jaguar Health spikes on patent win for antidiarrheal therapy
- Jaguar Health announces private placement for Italian unit
- Jaguar Health to submit application to begin trial for ultra-rare congenital diarrheal disorder in H1
- Jaguar, Filament, One Small Planet form JV to develop plant-based drugs for mental disorders
- Jaguar trades lower despite Q3 revenue soaring 400%
- Jaguar Health GAAP EPS of -$0.12 misses by $0.05, revenue of $3.15M misses by $0.38M
- Jaguar Health Q3 2022 Earnings Preview
- Jaguar Health rises 19% on orphan drug tag for congenital diarrheal disorder treatment
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.24 | 0.25 |
0.25
|
0.22
|
627K | 0% | ||||
| Oct 6, 2023 | 0.24 | 0.24 |
0.25
|
0.23
|
592K | 4.35% | ||||
| Oct 5, 2023 | 0.23 | 0.23 |
0.25
|
0.23
|
520K | -4.17% | ||||
| Oct 4, 2023 | 0.24 | 0.24 |
0.24
|
0.23
|
380K | 0% | ||||
| Oct 3, 2023 | 0.24 | 0.25 |
0.26
|
0.23
|
365K | 0% | ||||
| Oct 2, 2023 | 0.24 | 0.26 |
0.26
|
0.23
|
728K | -7.69% | ||||
| Sep 29, 2023 | 0.26 | 0.26 |
0.28
|
0.26
|
1.9M | 0% | ||||
| Sep 28, 2023 | 0.26 | 0.26 |
0.27
|
0.26
|
679K | 0% | ||||
| Sep 27, 2023 | 0.26 | 0.26 |
0.28
|
0.25
|
497K | 0% | ||||
| Sep 26, 2023 | 0.26 | 0.27 |
0.28
|
0.26
|
935K | -3.7% | ||||
| Sep 25, 2023 | 0.27 | 0.29 |
0.29
|
0.25
|
471K | -3.57% | ||||
| Sep 22, 2023 | 0.28 | 0.29 |
0.29
|
0.28
|
318K | -3.45% | ||||
| Sep 21, 2023 | 0.29 | 0.29 |
0.3
|
0.28
|
362K | 0% | ||||
| Sep 20, 2023 | 0.29 | 0.29 |
0.31
|
0.28
|
1.3M | 3.57% | ||||
| Sep 19, 2023 | 0.28 | 0.29 |
0.29
|
0.27
|
465K | 0% | ||||
| Sep 18, 2023 | 0.28 | 0.29 |
0.3
|
0.27
|
464K | 0% | ||||
| Sep 15, 2023 | 0.28 | 0.31 |
0.32
|
0.28
|
2.2M | -9.68% | ||||
| Sep 14, 2023 | 0.31 | 0.32 |
0.33
|
0.29
|
1.8M | 0% | ||||
| Sep 13, 2023 | 0.31 | 0.34 |
0.35
|
0.31
|
993K | -8.82% | ||||
| Sep 12, 2023 | 0.34 | 0.34 |
0.34
|
0.32
|
447K | 3.03% | ||||
| Sep 11, 2023 | 0.33 | 0.34 |
0.34
|
0.32
|
491K | -2.94% | ||||
| Sep 8, 2023 | 0.34 | 0.34 |
0.34
|
0.32
|
542K | 3.03% | ||||
| Sep 7, 2023 | 0.33 | 0.36 |
0.36
|
0.31
|
1.2M | -8.33% | ||||
| Sep 6, 2023 | 0.36 | 0.38 |
0.38
|
0.36
|
510K | -5.26% | ||||
| Sep 5, 2023 | 0.38 | 0.39 |
0.4
|
0.37
|
1.0M | 0% | ||||
| Sep 1, 2023 | 0.38 | 0.4 |
0.41
|
0.38
|
1.4M | 0% | ||||
| Aug 31, 2023 | 0.38 | 0.39 |
0.39
|
0.38
|
499K | 0% | ||||
| Aug 30, 2023 | 0.38 | 0.4 |
0.4
|
0.38
|
479K | -2.56% | ||||
| Aug 29, 2023 | 0.39 | 0.41 |
0.41
|
0.38
|
758K | -4.88% | ||||
| Aug 28, 2023 | 0.41 | 0.4 |
0.41
|
0.39
|
809K | 2.50% | ||||
| Aug 25, 2023 | 0.4 | 0.43 |
0.43
|
0.39
|
1.3M | -4.76% | ||||
| Aug 24, 2023 | 0.42 | 0.45 |
0.45
|
0.4
|
984K | -4.55% | ||||
| Aug 23, 2023 | 0.44 | 0.45 |
0.46
|
0.44
|
318K | -2.22% | ||||
| Aug 22, 2023 | 0.45 | 0.46 |
0.48
|
0.44
|
746K | -4.26% | ||||
| Aug 21, 2023 | 0.47 | 0.51 |
0.51
|
0.46
|
675K | -6% | ||||
| Aug 18, 2023 | 0.5 | 0.5 |
0.53
|
0.5
|
518K | 0% | ||||
| Aug 17, 2023 | 0.5 | 0.52 |
0.52
|
0.48
|
658K | -1.96% | ||||
| Aug 16, 2023 | 0.51 | 0.52 |
0.55
|
0.5
|
580K | 0% | ||||
| Aug 15, 2023 | 0.51 | 0.54 |
0.56
|
0.5
|
749K | -3.77% | ||||
| Aug 14, 2023 | 0.53 | 0.59 |
0.59
|
0.52
|
458K | -7.02% | ||||
| Aug 11, 2023 | 0.57 | 0.59 |
0.59
|
0.56
|
185K | -3.39% | ||||
| Aug 10, 2023 | 0.59 | 0.55 |
0.6
|
0.55
|
645K | 9.26% | ||||
| Aug 9, 2023 | 0.54 | 0.6 |
0.61
|
0.54
|
457K | -10% | ||||
| Aug 8, 2023 | 0.6 | 0.58 |
0.62
|
0.58
|
1.4M | 0% | ||||
| Aug 7, 2023 | 0.6 | 0.6 |
0.62
|
0.58
|
332K | 1.69% | ||||
| Aug 4, 2023 | 0.59 | 0.6 |
0.63
|
0.59
|
293K | 0% | ||||
| Aug 3, 2023 | 0.59 | 0.62 |
0.62
|
0.58
|
713K | -4.84% | ||||
| Aug 2, 2023 | 0.62 | 0.62 |
0.64
|
0.62
|
265K | -3.13% | ||||
| Aug 1, 2023 | 0.64 | 0.66 |
0.66
|
0.62
|
352K | -1.54% | ||||
| Jul 31, 2023 | 0.65 | 0.63 |
0.65
|
0.61
|
434K | 6.56% | ||||
| Jul 28, 2023 | 0.61 | 0.6 |
0.63
|
0.58
|
476K | 0% | ||||
| Jul 27, 2023 | 0.61 | 0.66 |
0.66
|
0.58
|
657K | -3.17% | ||||
| Jul 26, 2023 | 0.63 | 0.59 |
0.66
|
0.58
|
723K | 8.62% | ||||
| Jul 25, 2023 | 0.58 | 0.63 |
0.64
|
0.57
|
1.1M | -9.38% | ||||
| Jul 24, 2023 | 0.64 | 0.57 |
0.7
|
0.56
|
5.9M | 14.29% | ||||
| Jul 21, 2023 | 0.56 | 0.55 |
0.57
|
0.52
|
552K | 3.70% | ||||
| Jul 20, 2023 | 0.54 | 0.55 |
0.55
|
0.53
|
280K | 0% | ||||
| Jul 19, 2023 | 0.54 | 0.54 |
0.55
|
0.53
|
163K | 1.89% | ||||
| Jul 18, 2023 | 0.53 | 0.55 |
0.56
|
0.53
|
162K | -3.64% | ||||
| Jul 17, 2023 | 0.55 | 0.55 |
0.56
|
0.54
|
235K | 0% | ||||