About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JAGX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jaguar Health Q3 2023 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Magdalena Biosciences receives second tranche of funding from One Small Planet
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Jaguar Health's Napo Pharma gets patent in Japan for its short bowel syndrome treatment
- Jaguar Health GAAP EPS of -$0.42 beats by $1.11, revenue of $2.68M beats by $0.4M
- Jaguar Health unit Napo submits IND for rare intestinal disorder drug
- Jaguar Health GAAP EPS of -$2.39, revenue of $1.97M
- Jaguar Health completes 90% enrollment for diarrhea in adult cancer patients treatment trial
- Jaguar plans further scrutiny to detect potential illegal short selling
- Jaguar Health in red after ramp-up in 2022 Mytesi revenue misses estimates
- Jaguar Health GAAP EPS of -$36.18, revenue of $11.96M
- Jaguar Health spikes on patent win for antidiarrheal therapy
- Jaguar Health announces private placement for Italian unit
- Jaguar Health to submit application to begin trial for ultra-rare congenital diarrheal disorder in H1
- Jaguar, Filament, One Small Planet form JV to develop plant-based drugs for mental disorders
- Jaguar trades lower despite Q3 revenue soaring 400%
- Jaguar Health GAAP EPS of -$0.12 misses by $0.05, revenue of $3.15M misses by $0.38M
- Jaguar Health Q3 2022 Earnings Preview
- Jaguar Health rises 19% on orphan drug tag for congenital diarrheal disorder treatment
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 0.98 | 0.96 |
0.98
|
0.92
|
143K | 1.03% | |||
| Nov 19 | 0.97 | 0.97 |
1.02
|
0.93
|
157K | -1.02% | |||
| Nov 18 | 0.98 | 0.99 |
1
|
0.97
|
128K | 2.08% | |||
| Nov 15 | 0.96 | 1.06 |
1.06
|
0.93
|
223K | -7.69% | |||
| Nov 14 | 1.04 | 0.99 |
1.11
|
0.99
|
262K | 5.05% | |||
| Nov 13 | 0.99 | 1.13 |
1.2
|
0.95
|
620K | -9.17% | |||
| Nov 12 | 1.09 | 0.96 |
1.1
|
0.96
|
708K | 18.48% | |||
| Nov 11 | 0.92 | 0.98 |
0.99
|
0.9
|
319K | -2.13% | |||
| Nov 8 | 0.94 | 1 |
1.01
|
0.92
|
276K | -5.05% | |||
| Nov 7 | 0.99 | 1.06 |
1.06
|
0.97
|
440K | -5.71% | |||
| Nov 6 | 1.05 | 1.04 |
1.08
|
1.02
|
456K | 0.96% | |||
| Nov 5 | 1.04 | 1.03 |
1.05
|
1.02
|
166K | 0% | |||
| Nov 4 | 1.04 | 1.05 |
1.06
|
1.01
|
202K | -1.89% | |||
| Nov 1 | 1.06 | 1.07 |
1.07
|
1.05
|
106K | 0.95% | |||
| Oct 31 | 1.05 | 1.06 |
1.07
|
1.03
|
243K | -0.94% | |||
| Oct 30 | 1.06 | 1.11 |
1.12
|
1.05
|
226K | -1.85% | |||
| Oct 29 | 1.08 | 1.14 |
1.2
|
1.07
|
577K | -4.42% | |||
| Oct 28 | 1.13 | 1.12 |
1.13
|
1.1
|
163K | 1.80% | |||
| Oct 25 | 1.11 | 1.12 |
1.16
|
1.1
|
186K | -1.77% | |||
| Oct 24 | 1.13 | 1.16 |
1.16
|
1.12
|
220K | -0.88% | |||
| Oct 23 | 1.14 | 1.18 |
1.19
|
1.11
|
310K | -2.56% | |||
| Oct 22 | 1.17 | 1.18 |
1.18
|
1.14
|
294K | -0.85% | |||
| Oct 21 | 1.18 | 1.21 |
1.21
|
1.17
|
204K | -3.28% | |||
| Oct 18 | 1.22 | 1.23 |
1.23
|
1.2
|
120K | -0.81% | |||
| Oct 17 | 1.23 | 1.22 |
1.26
|
1.19
|
288K | 0% | |||
| Oct 16 | 1.23 | 1.21 |
1.25
|
1.19
|
531K | 6.03% | |||
| Oct 15 | 1.16 | 1.26 |
1.29
|
1.16
|
260K | -7.94% | |||
| Oct 14 | 1.26 | 1.27 |
1.28
|
1.25
|
87.6K | 0.80% | |||
| Oct 11 | 1.25 | 1.25 |
1.29
|
1.24
|
167K | -0.79% | |||
| Oct 10 | 1.26 | 1.3 |
1.3
|
1.25
|
78.4K | -2.33% | |||
| Oct 9 | 1.29 | 1.27 |
1.3
|
1.26
|
61.2K | 0% | |||
| Oct 8 | 1.29 | 1.29 |
1.34
|
1.27
|
135K | 0% | |||
| Oct 7 | 1.29 | 1.29 |
1.33
|
1.25
|
153K | 0.78% | |||
| Oct 4 | 1.28 | 1.35 |
1.35
|
1.28
|
243K | -2.29% | |||
| Oct 3 | 1.31 | 1.32 |
1.4
|
1.3
|
314K | -1.5% | |||
| Oct 2 | 1.33 | 1.2 |
1.4
|
1.2
|
562K | 8.13% | |||
| Oct 1 | 1.23 | 1.29 |
1.33
|
1.21
|
666K | -8.89% | |||
| Sep 30 | 1.35 | 1.22 |
1.41
|
1.21
|
1.0M | 12.50% | |||
| Sep 27 | 1.2 | 1.16 |
1.25
|
1.13
|
283K | 3.45% | |||
| Sep 26 | 1.16 | 1.12 |
1.19
|
1.1
|
190K | 5.45% | |||
| Sep 25 | 1.1 | 1.11 |
1.12
|
1.09
|
209K | 0.92% | |||
| Sep 24 | 1.09 | 1.11 |
1.11
|
1.08
|
125K | 0.93% | |||
| Sep 23 | 1.08 | 1.07 |
1.11
|
1.07
|
121K | 0.93% | |||
| Sep 20 | 1.07 | 1.11 |
1.13
|
1.06
|
306K | -3.6% | |||
| Sep 19 | 1.11 | 1.15 |
1.18
|
1.05
|
300K | 0.91% | |||
| Sep 18 | 1.1 | 1.21 |
1.27
|
1.1
|
657K | -8.33% | |||
| Sep 17 | 1.2 | 1.1 |
1.22
|
1.09
|
619K | 9.09% | |||
| Sep 16 | 1.1 | 1.1 |
1.12
|
1.09
|
75.8K | 0% | |||
| Sep 13 | 1.1 | 1.14 |
1.14
|
1.07
|
200K | -0.9% | |||
| Sep 12 | 1.11 | 1.14 |
1.14
|
1.11
|
124K | -1.77% | |||
| Sep 11 | 1.13 | 1.13 |
1.14
|
1.11
|
251K | 0.89% | |||
| Sep 10 | 1.12 | 1.13 |
1.13
|
1.09
|
135K | -0.88% | |||
| Sep 9 | 1.13 | 1.15 |
1.15
|
1.11
|
140K | 1.80% | |||
| Sep 6 | 1.11 | 1.12 |
1.13
|
1.1
|
62.6K | -0.89% | |||
| Sep 5 | 1.12 | 1.15 |
1.15
|
1.1
|
85.2K | 0% | |||
| Sep 4 | 1.12 | 1.11 |
1.18
|
1.11
|
351K | 0% | |||
| Sep 3 | 1.12 | 1.15 |
1.15
|
1.1
|
146K | -1.75% | |||
| Aug 30 | 1.14 | 1.13 |
1.14
|
1.12
|
177K | 1.79% | |||
| Aug 29 | 1.12 | 1.12 |
1.14
|
1.11
|
152K | -0.88% | |||
| Aug 28 | 1.13 | 1.15 |
1.17
|
1.1
|
427K | 0% | |||