About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JAGX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jaguar Health Q3 2023 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Magdalena Biosciences receives second tranche of funding from One Small Planet
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Jaguar Health's Napo Pharma gets patent in Japan for its short bowel syndrome treatment
- Jaguar Health GAAP EPS of -$0.42 beats by $1.11, revenue of $2.68M beats by $0.4M
- Jaguar Health unit Napo submits IND for rare intestinal disorder drug
- Jaguar Health GAAP EPS of -$2.39, revenue of $1.97M
- Jaguar Health completes 90% enrollment for diarrhea in adult cancer patients treatment trial
- Jaguar plans further scrutiny to detect potential illegal short selling
- Jaguar Health in red after ramp-up in 2022 Mytesi revenue misses estimates
- Jaguar Health GAAP EPS of -$36.18, revenue of $11.96M
- Jaguar Health spikes on patent win for antidiarrheal therapy
- Jaguar Health announces private placement for Italian unit
- Jaguar Health to submit application to begin trial for ultra-rare congenital diarrheal disorder in H1
- Jaguar, Filament, One Small Planet form JV to develop plant-based drugs for mental disorders
- Jaguar trades lower despite Q3 revenue soaring 400%
- Jaguar Health GAAP EPS of -$0.12 misses by $0.05, revenue of $3.15M misses by $0.38M
- Jaguar Health Q3 2022 Earnings Preview
- Jaguar Health rises 19% on orphan drug tag for congenital diarrheal disorder treatment
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 0.66 | 0.68 |
0.69
|
0.63
|
236K | -1.49% | |||
| Feb 6 | 0.67 | 0.59 |
0.68
|
0.59
|
523K | 13.56% | |||
| Feb 5 | 0.59 | 0.57 |
0.6
|
0.56
|
422K | 1.72% | |||
| Feb 4 | 0.58 | 0.61 |
0.62
|
0.57
|
390K | -4.92% | |||
| Feb 3 | 0.61 | 0.64 |
0.64
|
0.6
|
626K | -4.69% | |||
| Feb 2 | 0.64 | 0.68 |
0.68
|
0.64
|
400K | -4.48% | |||
| Jan 30 | 0.67 | 0.69 |
0.7
|
0.66
|
342K | -2.9% | |||
| Jan 29 | 0.69 | 0.69 |
0.72
|
0.66
|
615K | 1.47% | |||
| Jan 28 | 0.68 | 0.71 |
0.71
|
0.66
|
821K | -4.23% | |||
| Jan 27 | 0.71 | 0.72 |
0.73
|
0.68
|
816K | -4.05% | |||
| Jan 26 | 0.74 | 0.76 |
0.8
|
0.71
|
1.1M | -2.63% | |||
| Jan 23 | 0.76 | 0.74 |
0.79
|
0.71
|
1.3M | 4.11% | |||
| Jan 22 | 0.73 | 0.83 |
0.99
|
0.68
|
6.1M | -9.88% | |||
| Jan 21 | 0.81 | 0.82 |
0.83
|
0.75
|
2.2M | -5.81% | |||
| Jan 20 | 0.86 | 0.99 |
1
|
0.84
|
7.9M | -39.86% | |||
| Jan 16 | 1.43 | 1.06 |
1.87
|
1.01
|
160M | 88.16% | |||
| Jan 15 | 0.76 | 0.74 |
0.79
|
0.7
|
456K | 0% | |||
| Jan 14 | 0.76 | 0.67 |
0.77
|
0.67
|
991K | 10.14% | |||
| Jan 13 | 0.69 | 0.83 |
0.83
|
0.64
|
2.9M | -16.87% | |||
| Jan 12 | 0.83 | 1.13 |
1.14
|
0.81
|
28.7M | -20.95% | |||
| Jan 9 | 1.05 | 1.12 |
1.14
|
1.04
|
180K | -2.78% | |||
| Jan 8 | 1.08 | 1.1 |
1.1
|
1.02
|
240K | -0.92% | |||
| Jan 7 | 1.09 | 1.11 |
1.12
|
1.05
|
157K | -3.54% | |||
| Jan 6 | 1.13 | 1.03 |
1.14
|
1.03
|
194K | 9.71% | |||
| Jan 5 | 1.03 | 1.01 |
1.04
|
0.98
|
169K | 3% | |||
| Jan 2 | 1 | 0.95 |
1.02
|
0.92
|
233K | 7.53% | |||
| Dec 31, 2025 | 0.93 | 1.04 |
1.04
|
0.92
|
179K | -6.06% | |||
| Dec 30, 2025 | 0.99 | 1.06 |
1.06
|
0.95
|
234K | -3.88% | |||
| Dec 29, 2025 | 1.03 | 1.08 |
1.14
|
0.98
|
286K | -5.5% | |||
| Dec 26, 2025 | 1.09 | 1.11 |
1.13
|
1.07
|
126K | -3.54% | |||
| Dec 24, 2025 | 1.13 | 1.1 |
1.13
|
1.07
|
52.2K | 3.67% | |||
| Dec 23, 2025 | 1.09 | 1.19 |
1.22
|
1.06
|
228K | -8.4% | |||
| Dec 22, 2025 | 1.19 | 1.18 |
1.3
|
1.15
|
246K | 1.71% | |||
| Dec 19, 2025 | 1.17 | 1.12 |
1.19
|
1.08
|
168K | 3.54% | |||
| Dec 18, 2025 | 1.13 | 1.24 |
1.24
|
1.1
|
109K | -5.04% | |||
| Dec 17, 2025 | 1.19 | 1.27 |
1.27
|
1.18
|
82.0K | -4.03% | |||
| Dec 16, 2025 | 1.24 | 1.21 |
1.29
|
1.16
|
108K | 4.20% | |||
| Dec 15, 2025 | 1.19 | 1.4 |
1.43
|
1.16
|
285K | -11.85% | |||
| Dec 12, 2025 | 1.35 | 1.45 |
1.5
|
1.32
|
189K | -6.25% | |||
| Dec 11, 2025 | 1.44 | 1.34 |
1.5
|
1.3
|
440K | 8.27% | |||
| Dec 10, 2025 | 1.33 | 1.18 |
1.44
|
1.05
|
2.2M | 13.68% | |||
| Dec 9, 2025 | 1.17 | 1.12 |
1.23
|
1.1
|
172K | 6.36% | |||
| Dec 8, 2025 | 1.1 | 1.11 |
1.14
|
1.06
|
133K | 1.85% | |||
| Dec 5, 2025 | 1.08 | 1.08 |
1.11
|
1.04
|
132K | -1.82% | |||
| Dec 4, 2025 | 1.1 | 1.01 |
1.1
|
1
|
176K | 7.84% | |||
| Dec 3, 2025 | 1.02 | 1.14 |
1.14
|
1.01
|
377K | -12.07% | |||
| Dec 2, 2025 | 1.16 | 1.14 |
1.22
|
1.12
|
2.2M | -0.85% | |||
| Dec 1, 2025 | 1.17 | 1.32 |
1.35
|
1.17
|
97.6K | -13.33% | |||
| Nov 28, 2025 | 1.35 | 1.34 |
1.36
|
1.32
|
50.3K | 5.47% | |||
| Nov 26, 2025 | 1.28 | 1.25 |
1.35
|
1.24
|
71.3K | 3.23% | |||
| Nov 25, 2025 | 1.24 | 1.11 |
1.25
|
1.1
|
203K | -2.36% | |||
| Nov 24, 2025 | 1.27 | 1.2 |
1.27
|
1.2
|
405K | 4.96% | |||
| Nov 21, 2025 | 1.21 | 1.22 |
1.31
|
1.13
|
58.4K | -2.42% | |||
| Nov 20, 2025 | 1.24 | 1.4 |
1.4
|
1.23
|
116K | -8.15% | |||
| Nov 19, 2025 | 1.35 | 1.62 |
1.63
|
1.31
|
209K | -18.67% | |||
| Nov 18, 2025 | 1.66 | 1.77 |
1.82
|
1.62
|
159K | -7.78% | |||
| Nov 17, 2025 | 1.8 | 1.77 |
1.98
|
1.75
|
198K | 1.12% | |||
| Nov 14, 2025 | 1.78 | 1.67 |
1.82
|
1.65
|
55.6K | 4.71% | |||
| Nov 13, 2025 | 1.7 | 1.73 |
1.79
|
1.67
|
38.2K | -2.86% | |||
| Nov 12, 2025 | 1.75 | 1.79 |
1.85
|
1.69
|
58.3K | 0% | |||