About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ITRI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Itron Non-GAAP EPS of $0.98 beats by $0.47, revenue of $561M beats by $20.67M
- Itron Q3 2023 Earnings Preview
- Itron assumed with Buy rating at Seaport, coming off trough margins and earnings
- Itron and Jordan Electric Power Company join hands for digital transformation
- Itron beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlook
- Itron Q2 2023 Earnings Preview
- SunPower soars as Raymond James raises to Strong Buy after 'excessive weakness'
- Itron Non-GAAP EPS of $0.49 beats by $0.38, revenue of $494.62M beats by $30.36M
- Itron Q1 2023 Earnings Preview
- Itron down after JP Morgan downgrades on margin recovery concerns
- Itron Non-GAAP EPS of $0.71 beats by $0.62, revenue of $467.49M beats by $33.59M
- Itron Q4 2022 Earnings Preview
- Itron collaborates with Smart Energy Water
- Itron upgrades Qatar Cool's data collection systems
- Itron bags contract with Florida utility for infrastructure upgrade
- Itron Non-GAAP EPS of $0.23 beats by $0.01, revenue of $421M misses by $40.3M
- Itron Q3 2022 Earnings Preview
- Itron slides on trimmed guidance, earnings miss: Q2 Results
- Itron Non-GAAP EPS of $0.07 misses by $0.16, revenue of $431.88M misses by $56.64M
- Itron signs contract with Energy Queensland for deploying Temetra, cloud-based solution
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.21 / 0.18 | 486.95M / 527.45M | |
| August 5, 2021 | 0.28 / 0.4776 | 489.41M / 535.91M | |
| May 3, 2021 | 0.52 / 0.4173 | 519.57M / 535.81M | |
| February 24, 2021 | 0.65 / 0.3364 | 525.16M / 569.76M | |
| November 2, 2020 | 0.61 / 0.2486 | 540.18M / 539.4M |
Beat! |
| August 3, 2020 | 0.03 / -0.2 | 509.59M / 498.47M |
Beat! |
| May 4, 2020 | 0.57 / 0.51 | 598.42M / 612.12M | |
| February 24, 2020 | 0.72 / 0.55 | 628.38M / 598.83M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 69.11 | 71.8 |
71.8
|
68.78
|
541K | -3.75% | ||||
| Aug 4, 2023 | 71.8 | 76.28 |
76.28
|
71.27
|
769K | -6.22% | ||||
| Aug 3, 2023 | 76.56 | 79 |
79.99
|
74.03
|
602K | -0.25% | ||||
| Aug 2, 2023 | 76.75 | 77.53 |
78.48
|
76.25
|
457K | -2.24% | ||||
| Aug 1, 2023 | 78.51 | 78.31 |
78.71
|
77.72
|
258K | -0.2% | ||||
| Jul 31, 2023 | 78.67 | 76.57 |
78.79
|
76.57
|
333K | 2.80% | ||||
| Jul 28, 2023 | 76.53 | 76.1 |
76.82
|
75.63
|
258K | 1% | ||||
| Jul 27, 2023 | 75.77 | 76.64 |
76.64
|
75.33
|
203K | -0.71% | ||||
| Jul 26, 2023 | 76.31 | 76.48 |
76.78
|
75.81
|
191K | -0.08% | ||||
| Jul 25, 2023 | 76.37 | 75.43 |
76.93
|
75.43
|
251K | 1.25% | ||||
| Jul 24, 2023 | 75.43 | 75.42 |
76.11
|
74.28
|
335K | 0.11% | ||||
| Jul 21, 2023 | 75.35 | 75.63 |
76.64
|
74.79
|
299K | 0.39% | ||||
| Jul 20, 2023 | 75.06 | 74.49 |
75.54
|
74
|
389K | 0.82% | ||||
| Jul 19, 2023 | 74.45 | 76.02 |
76.02
|
74.45
|
266K | -1.9% | ||||
| Jul 18, 2023 | 75.89 | 73.98 |
76.34
|
73.24
|
370K | 3.14% | ||||
| Jul 17, 2023 | 73.58 | 71.3 |
74.21
|
71.19
|
452K | 3.07% | ||||
| Jul 14, 2023 | 71.39 | 71.59 |
71.59
|
70.77
|
250K | -0.83% | ||||
| Jul 13, 2023 | 71.99 | 72.92 |
73.17
|
71.95
|
193K | -1.09% | ||||
| Jul 12, 2023 | 72.78 | 72.07 |
73.1
|
71.82
|
206K | 1.13% | ||||
| Jul 11, 2023 | 71.97 | 71.82 |
72.16
|
71.14
|
269K | 0.31% | ||||
| Jul 10, 2023 | 71.75 | 69.82 |
71.75
|
69.76
|
177K | 2.19% | ||||
| Jul 7, 2023 | 70.21 | 69.56 |
71.1
|
69.56
|
251K | 1.15% | ||||
| Jul 6, 2023 | 69.41 | 69.13 |
69.46
|
68.46
|
206K | -0.77% | ||||
| Jul 5, 2023 | 69.95 | 70.72 |
71.01
|
69.76
|
230K | -1.92% | ||||
| Jul 3, 2023 | 71.32 | 71.77 |
72.71
|
70.97
|
157K | -1.08% | ||||
| Jun 30, 2023 | 72.1 | 71.51 |
72.63
|
70.93
|
312K | 1.72% | ||||
| Jun 29, 2023 | 70.88 | 69.22 |
70.94
|
68.75
|
368K | 2.32% | ||||
| Jun 28, 2023 | 69.27 | 68.44 |
69.65
|
67.75
|
214K | 0.98% | ||||
| Jun 27, 2023 | 68.6 | 67.95 |
69.12
|
67.61
|
425K | 1.06% | ||||
| Jun 26, 2023 | 67.88 | 68.21 |
69.34
|
67.8
|
225K | -0.37% | ||||
| Jun 23, 2023 | 68.13 | 68.67 |
68.87
|
67.76
|
450K | -2.04% | ||||
| Jun 22, 2023 | 69.55 | 71.33 |
71.5
|
68.77
|
497K | -2.5% | ||||
| Jun 21, 2023 | 71.33 | 71.51 |
71.81
|
70.5
|
420K | -1.18% | ||||
| Jun 20, 2023 | 72.18 | 72.07 |
72.28
|
71.19
|
236K | -0.04% | ||||
| Jun 16, 2023 | 72.21 | 73.16 |
73.16
|
71.76
|
798K | -0.3% | ||||
| Jun 15, 2023 | 72.43 | 70.98 |
72.62
|
70.58
|
424K | 1.64% | ||||
| Jun 14, 2023 | 71.26 | 73 |
73.67
|
70.88
|
430K | -2.42% | ||||
| Jun 13, 2023 | 73.03 | 72.36 |
73.46
|
72.03
|
277K | 1.18% | ||||
| Jun 12, 2023 | 72.18 | 71.6 |
72.41
|
70.62
|
275K | 0.81% | ||||
| Jun 9, 2023 | 71.6 | 72.66 |
73.37
|
71.25
|
398K | -1.46% | ||||
| Jun 8, 2023 | 72.66 | 72.91 |
73.49
|
71.9
|
436K | -0.82% | ||||
| Jun 7, 2023 | 73.26 | 71 |
73.63
|
71
|
517K | 3.66% | ||||
| Jun 6, 2023 | 70.67 | 68.58 |
71.25
|
68.3
|
387K | 2.51% | ||||
| Jun 5, 2023 | 68.94 | 68.75 |
69.65
|
66.91
|
244K | -0.98% | ||||
| Jun 2, 2023 | 69.62 | 67.5 |
69.74
|
67.1
|
256K | 3.96% | ||||
| Jun 1, 2023 | 66.97 | 67.6 |
68.22
|
66.8
|
236K | -1.12% | ||||
| May 31, 2023 | 67.73 | 67.3 |
68.03
|
66.67
|
664K | -0.21% | ||||
| May 30, 2023 | 67.87 | 65.35 |
68.21
|
65.35
|
580K | 4.37% | ||||
| May 26, 2023 | 65.03 | 65.26 |
65.8
|
64.54
|
551K | -0.03% | ||||
| May 25, 2023 | 65.05 | 65.45 |
65.92
|
64.3
|
401K | 0.08% | ||||
| May 24, 2023 | 65 | 66.88 |
67.67
|
64.77
|
228K | -3.39% | ||||
| May 23, 2023 | 67.28 | 66.57 |
67.74
|
66.32
|
208K | 0.72% | ||||
| May 22, 2023 | 66.8 | 67.88 |
68.84
|
66.72
|
218K | -1.65% | ||||
| May 19, 2023 | 67.92 | 69.02 |
69.02
|
67.52
|
373K | -0.15% | ||||
| May 18, 2023 | 68.02 | 67.63 |
68.64
|
65.6
|
227K | 0.58% | ||||
| May 17, 2023 | 67.63 | 66.31 |
67.83
|
65.8
|
216K | 2.56% | ||||
| May 16, 2023 | 65.94 | 65.96 |
66.7
|
65.42
|
192K | -0.8% | ||||
| May 15, 2023 | 66.47 | 66.29 |
67.22
|
65.96
|
189K | 0.39% | ||||
| May 12, 2023 | 66.21 | 66.99 |
67.28
|
65.86
|
209K | -0.45% | ||||
| May 11, 2023 | 66.51 | 66.16 |
67.19
|
66.11
|
190K | 0% | ||||