About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ITRI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Itron Non-GAAP EPS of $0.98 beats by $0.47, revenue of $561M beats by $20.67M
- Itron Q3 2023 Earnings Preview
- Itron assumed with Buy rating at Seaport, coming off trough margins and earnings
- Itron and Jordan Electric Power Company join hands for digital transformation
- Itron beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlook
- Itron Q2 2023 Earnings Preview
- SunPower soars as Raymond James raises to Strong Buy after 'excessive weakness'
- Itron Non-GAAP EPS of $0.49 beats by $0.38, revenue of $494.62M beats by $30.36M
- Itron Q1 2023 Earnings Preview
- Itron down after JP Morgan downgrades on margin recovery concerns
- Itron Non-GAAP EPS of $0.71 beats by $0.62, revenue of $467.49M beats by $33.59M
- Itron Q4 2022 Earnings Preview
- Itron collaborates with Smart Energy Water
- Itron upgrades Qatar Cool's data collection systems
- Itron bags contract with Florida utility for infrastructure upgrade
- Itron Non-GAAP EPS of $0.23 beats by $0.01, revenue of $421M misses by $40.3M
- Itron Q3 2022 Earnings Preview
- Itron slides on trimmed guidance, earnings miss: Q2 Results
- Itron Non-GAAP EPS of $0.07 misses by $0.16, revenue of $431.88M misses by $56.64M
- Itron signs contract with Energy Queensland for deploying Temetra, cloud-based solution
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.21 / 0.18 | 486.95M / 527.45M | |
| August 5, 2021 | 0.28 / 0.4776 | 489.41M / 535.91M | |
| May 3, 2021 | 0.52 / 0.4173 | 519.57M / 535.81M | |
| February 24, 2021 | 0.65 / 0.3364 | 525.16M / 569.76M | |
| November 2, 2020 | 0.61 / 0.2486 | 540.18M / 539.4M |
Beat! |
| August 3, 2020 | 0.03 / -0.2 | 509.59M / 498.47M |
Beat! |
| May 4, 2020 | 0.57 / 0.51 | 598.42M / 612.12M | |
| February 24, 2020 | 0.72 / 0.55 | 628.38M / 598.83M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 104.48 | 103.5 |
105.89
|
103.5
|
350K | 0.41% | |||
| Feb 6 | 104.05 | 100.49 |
104.43
|
100.49
|
597K | 4.51% | |||
| Feb 5 | 99.56 | 101.79 |
101.79
|
97.75
|
491K | -2.33% | |||
| Feb 4 | 101.94 | 101.72 |
103.44
|
101.14
|
561K | 0.82% | |||
| Feb 3 | 101.11 | 100.45 |
102.41
|
99.91
|
558K | 0.66% | |||
| Feb 2 | 100.45 | 99.83 |
101.33
|
98.16
|
491K | 1.38% | |||
| Jan 30 | 99.08 | 99.39 |
99.94
|
97.97
|
473K | -1.11% | |||
| Jan 29 | 100.19 | 99.77 |
101.37
|
98.09
|
402K | 0.99% | |||
| Jan 28 | 99.21 | 103.2 |
103.47
|
97.88
|
601K | 0.21% | |||
| Jan 27 | 99 | 98.6 |
99.06
|
97.17
|
308K | 0.63% | |||
| Jan 26 | 98.38 | 98.39 |
99.2
|
97.66
|
451K | 0.73% | |||
| Jan 23 | 97.67 | 100.18 |
100.44
|
97.56
|
501K | -2.03% | |||
| Jan 22 | 99.69 | 100.12 |
101.21
|
98.23
|
323K | 0.71% | |||
| Jan 21 | 98.99 | 97.98 |
99.65
|
97
|
547K | 2.25% | |||
| Jan 20 | 96.81 | 98.81 |
99.66
|
96.31
|
814K | -3.23% | |||
| Jan 16 | 100.04 | 100.92 |
100.92
|
99.17
|
319K | -0.86% | |||
| Jan 15 | 100.91 | 99.62 |
101.83
|
99.22
|
783K | 2.59% | |||
| Jan 14 | 98.36 | 99.53 |
100.09
|
97.26
|
736K | -0.93% | |||
| Jan 13 | 99.28 | 97.8 |
100.18
|
97.47
|
612K | 1.89% | |||
| Jan 12 | 97.44 | 98.47 |
98.86
|
96.97
|
548K | -1.88% | |||
| Jan 9 | 99.31 | 98.91 |
100
|
97.69
|
812K | 0.88% | |||
| Jan 8 | 98.44 | 97.27 |
98.58
|
96.53
|
406K | 1.22% | |||
| Jan 7 | 97.25 | 97.45 |
98.06
|
96.39
|
431K | -0.41% | |||
| Jan 6 | 97.65 | 96.55 |
97.99
|
95.13
|
492K | 0.95% | |||
| Jan 5 | 96.73 | 94.8 |
97.98
|
94.48
|
521K | 2.39% | |||
| Jan 2 | 94.47 | 93.53 |
94.99
|
93.29
|
380K | 1.73% | |||
| Dec 31, 2025 | 92.86 | 94.25 |
94.82
|
92.69
|
398K | -1.45% | |||
| Dec 30, 2025 | 94.23 | 95.12 |
95.33
|
94.16
|
386K | -0.91% | |||
| Dec 29, 2025 | 95.1 | 96.46 |
97.09
|
94.88
|
403K | -1.41% | |||
| Dec 26, 2025 | 96.46 | 95.91 |
96.58
|
95.54
|
228K | 0.56% | |||
| Dec 24, 2025 | 95.92 | 95.97 |
96.68
|
95.81
|
111K | 0.13% | |||
| Dec 23, 2025 | 95.8 | 95.41 |
96.48
|
94.73
|
821K | 0.23% | |||
| Dec 22, 2025 | 95.58 | 95.81 |
97.08
|
94.93
|
547K | -0.69% | |||
| Dec 19, 2025 | 96.24 | 94.52 |
96.56
|
94.5
|
1.8M | 1.78% | |||
| Dec 18, 2025 | 94.56 | 95.94 |
96.54
|
93.86
|
542K | -0.11% | |||
| Dec 17, 2025 | 94.66 | 95.73 |
97.22
|
94.4
|
617K | -0.7% | |||
| Dec 16, 2025 | 95.33 | 95.08 |
96.68
|
94.97
|
665K | 0.12% | |||
| Dec 15, 2025 | 95.22 | 96.46 |
97.56
|
94.83
|
715K | -1% | |||
| Dec 12, 2025 | 96.18 | 97.99 |
99.23
|
95.84
|
758K | -2.13% | |||
| Dec 11, 2025 | 98.27 | 98.44 |
99.04
|
97.45
|
382K | -0.02% | |||
| Dec 10, 2025 | 98.29 | 96.64 |
98.82
|
95.73
|
536K | 1.89% | |||
| Dec 9, 2025 | 96.47 | 97.2 |
98.61
|
96.43
|
377K | -0.28% | |||
| Dec 8, 2025 | 96.74 | 98.56 |
98.75
|
96.64
|
407K | -1.15% | |||
| Dec 5, 2025 | 97.87 | 99.15 |
100.2
|
97.45
|
458K | -1.3% | |||
| Dec 4, 2025 | 99.16 | 98.34 |
99.89
|
97.5
|
575K | 0.83% | |||
| Dec 3, 2025 | 98.34 | 96.76 |
98.43
|
96.35
|
428K | 1.75% | |||
| Dec 2, 2025 | 96.65 | 98.21 |
98.21
|
96.46
|
394K | -0.72% | |||
| Dec 1, 2025 | 97.35 | 98.36 |
98.96
|
97.09
|
639K | -1.71% | |||
| Nov 28, 2025 | 99.04 | 99.01 |
99.35
|
98.4
|
423K | 0.49% | |||
| Nov 26, 2025 | 98.56 | 97.19 |
99.27
|
96.82
|
642K | 1.63% | |||
| Nov 25, 2025 | 96.98 | 97.51 |
99.07
|
96.82
|
1.1M | 0.22% | |||
| Nov 24, 2025 | 96.77 | 95.83 |
98.84
|
95.75
|
720K | 1.13% | |||
| Nov 21, 2025 | 95.69 | 93.95 |
97.19
|
93.41
|
879K | 1.57% | |||
| Nov 20, 2025 | 94.21 | 96.77 |
97.49
|
93.65
|
1.2M | -0.98% | |||
| Nov 19, 2025 | 95.14 | 96.15 |
97.43
|
94.43
|
491K | -1.17% | |||
| Nov 18, 2025 | 96.27 | 97.28 |
98.88
|
96
|
1.0M | -0.97% | |||
| Nov 17, 2025 | 97.21 | 98.87 |
100.44
|
96.84
|
705K | -1.27% | |||
| Nov 14, 2025 | 98.46 | 98.35 |
99.9
|
97.56
|
1.3M | -1.02% | |||
| Nov 13, 2025 | 99.47 | 103.93 |
104.47
|
98.92
|
1.0M | -5.16% | |||
| Nov 12, 2025 | 104.88 | 103.23 |
105.23
|
102.55
|
706K | 0% | |||