About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ITCI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intra-Cellular Therapies GAAP EPS of -$0.30 beats by $0.15, revenue of $132M misses by $3.67M
- Intra-Cellular Therapies Q4 2023 Earnings Preview
- Bank of America more favorable on SMID-cap biotechs into 2024
- Bristol-Karuna deal: What other biotechs might be in M&A crosshairs?
- Intra-Cellular Therapies gains amid repeated takeover speculation
- Intra-Cellular Therapies GAAP EPS of -$0.25 beats by $0.34, revenue of $126.17M beats by $6.94M
- Intra-Cellular Therapies Q3 2023 Earnings Preview
- Intra-Cellular Therapies beats top and bottom line estimates, gives FY guidance
- Intra-Cellular Therapies Q2 2023 Earnings Preview
- Intra-Cellular Therapies GAAP EPS of -$0.46 beats by $0.16, revenue of $95.31M beats by $2.9M
- Intra-Cellular Therapies Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- What is behind biotech M&A resurgence?
- Morgan Stanley starts Intra-Cellular at Overweight on schizophrenia therapy
- Alnylam, Intra-Cellular among potential biotech take-out targets - RBC
- Intra-Cellular jumps 14% after early data for depression candidate
- Intra-Cellular Therapies GAAP EPS of -$0.45 beats by $0.15, revenue of $87.87M beats by $0.9M
- Intra-Cellular Therapies Q4 2022 Earnings Preview
- Intra-Cellular stock surges 11% as bipolar depression drug sales skyrockets in Q3
- Intra-Cellular Therapies GAAP EPS of -$0.57 beats by $0.25, revenue of $71.9M beats by $5.9M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 17 | 65 | 66.88 |
66.88
|
64.92
|
783K | -2.3% | |||
| May 16 | 66.53 | 66.72 |
67.1
|
65.51
|
723K | -0.46% | |||
| May 15 | 66.84 | 66.68 |
68.16
|
66.55
|
692K | 1.72% | |||
| May 14 | 65.71 | 66.76 |
67.24
|
65.17
|
697K | -0.92% | |||
| May 13 | 66.32 | 65.16 |
67.18
|
65.16
|
702K | 2.09% | |||
| May 10 | 64.96 | 65.75 |
66.71
|
64.92
|
731K | -0.92% | |||
| May 9 | 65.56 | 66.97 |
67.23
|
65.45
|
767K | -2.15% | |||
| May 8 | 67 | 71.12 |
71.22
|
66.95
|
978K | -5.91% | |||
| May 7 | 71.21 | 69.72 |
71.64
|
68.61
|
1.1M | 0.28% | |||
| May 6 | 71.01 | 68.88 |
71.02
|
68.49
|
749K | 3.21% | |||
| May 3 | 68.8 | 71.07 |
71.35
|
68.48
|
909K | -2.19% | |||
| May 2 | 70.34 | 73.31 |
73.43
|
70.02
|
1.2M | -3.27% | |||
| May 1 | 72.72 | 71.61 |
73.68
|
71.61
|
597K | 1.27% | |||
| Apr 30 | 71.81 | 72.45 |
72.82
|
71.38
|
841K | -0.68% | |||
| Apr 29 | 72.3 | 73.58 |
73.82
|
72.02
|
537K | -1.31% | |||
| Apr 26 | 73.26 | 72.27 |
73.52
|
71.66
|
595K | 1.57% | |||
| Apr 25 | 72.13 | 72.46 |
72.78
|
71.35
|
659K | -1.35% | |||
| Apr 24 | 73.12 | 73.74 |
74.12
|
72.41
|
737K | -1.2% | |||
| Apr 23 | 74.01 | 75.06 |
76.89
|
73.69
|
827K | -0.71% | |||
| Apr 22 | 74.54 | 73.68 |
75.14
|
72.02
|
1.9M | 3% | |||
| Apr 19 | 72.37 | 72.31 |
74.56
|
70.93
|
2.2M | 0.51% | |||
| Apr 18 | 72 | 74.4 |
75.07
|
71.21
|
4.7M | -6.12% | |||
| Apr 17 | 76.69 | 79 |
83.25
|
76.5
|
2.9M | -3.95% | |||
| Apr 16 | 79.84 | 75.29 |
84.89
|
75
|
7.4M | 23.29% | |||
| Apr 15 | 64.76 | 65.71 |
66.05
|
64.15
|
503K | -1.7% | |||
| Apr 12 | 65.88 | 68.04 |
68.67
|
64.84
|
587K | -3.07% | |||
| Apr 11 | 67.97 | 67.89 |
68.68
|
66.53
|
431K | 1.03% | |||
| Apr 10 | 67.28 | 67.12 |
68.12
|
66.53
|
542K | -1.95% | |||
| Apr 9 | 68.62 | 68.07 |
69.01
|
67.9
|
493K | 1.36% | |||
| Apr 8 | 67.7 | 68.74 |
68.9
|
67.32
|
377K | -1.08% | |||
| Apr 5 | 68.44 | 67.29 |
69.5
|
67.02
|
702K | 1.83% | |||
| Apr 4 | 67.21 | 68.49 |
69.33
|
66.61
|
661K | -0.16% | |||
| Apr 3 | 67.32 | 66.28 |
68.73
|
65.99
|
586K | 0.97% | |||
| Apr 2 | 66.67 | 66.94 |
67.55
|
65.93
|
503K | -2.34% | |||
| Apr 1 | 68.27 | 69.2 |
69.36
|
67.73
|
368K | -1.34% | |||
| Mar 28 | 69.2 | 69.78 |
70
|
68.14
|
879K | -0.75% | |||
| Mar 27 | 69.72 | 67.94 |
69.75
|
67.5
|
429K | 3.55% | |||
| Mar 26 | 67.33 | 68.88 |
69.27
|
67.13
|
304K | -0.94% | |||
| Mar 25 | 67.97 | 69.59 |
70.07
|
67.82
|
639K | -1.52% | |||
| Mar 22 | 69.02 | 68.74 |
69.9
|
68.74
|
821K | 0.94% | |||
| Mar 21 | 68.38 | 67.78 |
69.27
|
67.38
|
632K | 1.74% | |||
| Mar 20 | 67.21 | 65.5 |
67.41
|
64.95
|
979K | 2.69% | |||
| Mar 19 | 65.45 | 63.91 |
66.67
|
63.87
|
519K | 0.12% | |||
| Mar 18 | 65.37 | 64.97 |
65.98
|
64.75
|
489K | 0.91% | |||
| Mar 15 | 64.78 | 64.46 |
65.09
|
63.92
|
1.1M | 0.33% | |||
| Mar 14 | 64.57 | 64.96 |
65.1
|
63.3
|
611K | -0.98% | |||
| Mar 13 | 65.21 | 64.26 |
65.74
|
64.04
|
595K | 1.30% | |||
| Mar 12 | 64.37 | 65.03 |
65.36
|
64.2
|
685K | -1.62% | |||
| Mar 11 | 65.43 | 67.32 |
67.59
|
64.5
|
696K | -3.04% | |||
| Mar 8 | 67.48 | 67.4 |
69.07
|
66.84
|
609K | 1.14% | |||
| Mar 7 | 66.72 | 66.43 |
67.15
|
65.69
|
582K | 1.04% | |||
| Mar 6 | 66.03 | 67.4 |
67.96
|
65.96
|
482K | -0.89% | |||
| Mar 5 | 66.62 | 66.89 |
67.53
|
65.12
|
882K | -0.91% | |||
| Mar 4 | 67.23 | 71.83 |
71.94
|
67.16
|
853K | -5.96% | |||
| Mar 1 | 71.49 | 69.93 |
72.31
|
69.76
|
728K | 2.83% | |||
| Feb 29 | 69.52 | 71.56 |
71.75
|
69.13
|
520K | -2.26% | |||
| Feb 28 | 71.13 | 72.65 |
72.99
|
70.93
|
406K | -2.43% | |||
| Feb 27 | 72.9 | 72.38 |
73.44
|
71.65
|
642K | 1.87% | |||
| Feb 26 | 71.56 | 69.88 |
71.61
|
67.53
|
1.1M | 2% | |||
| Feb 23 | 70.16 | 71.44 |
71.44
|
68.13
|
1.2M | 0% | |||