About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ITCI
The stock soared nearly 34% after Johnson & Johnson announced it will take over the neurological treatment company for $132 per share. That values Intra-Cellular Therapies at $14.6 billion. Shares of Johnson & Johnson were flat.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intra-Cellular Therapies GAAP EPS of -$0.30 beats by $0.15, revenue of $132M misses by $3.67M
- Intra-Cellular Therapies Q4 2023 Earnings Preview
- Bank of America more favorable on SMID-cap biotechs into 2024
- Bristol-Karuna deal: What other biotechs might be in M&A crosshairs?
- Intra-Cellular Therapies gains amid repeated takeover speculation
- Intra-Cellular Therapies GAAP EPS of -$0.25 beats by $0.34, revenue of $126.17M beats by $6.94M
- Intra-Cellular Therapies Q3 2023 Earnings Preview
- Intra-Cellular Therapies beats top and bottom line estimates, gives FY guidance
- Intra-Cellular Therapies Q2 2023 Earnings Preview
- Intra-Cellular Therapies GAAP EPS of -$0.46 beats by $0.16, revenue of $95.31M beats by $2.9M
- Intra-Cellular Therapies Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- What is behind biotech M&A resurgence?
- Morgan Stanley starts Intra-Cellular at Overweight on schizophrenia therapy
- Alnylam, Intra-Cellular among potential biotech take-out targets - RBC
- Intra-Cellular jumps 14% after early data for depression candidate
- Intra-Cellular Therapies GAAP EPS of -$0.45 beats by $0.15, revenue of $87.87M beats by $0.9M
- Intra-Cellular Therapies Q4 2022 Earnings Preview
- Intra-Cellular stock surges 11% as bipolar depression drug sales skyrockets in Q3
- Intra-Cellular Therapies GAAP EPS of -$0.57 beats by $0.25, revenue of $71.9M beats by $5.9M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 127.02 | 127.38 |
127.38
|
126.94
|
2.4M | 0.02% | |||
| Jan 28 | 127 | 127.16 |
127.25
|
126.94
|
2.1M | -0.17% | |||
| Jan 27 | 127.21 | 127.31 |
127.46
|
127.15
|
2.7M | -0.11% | |||
| Jan 24 | 127.35 | 127.2 |
127.61
|
127.18
|
4.1M | 0.22% | |||
| Jan 23 | 127.07 | 127.19 |
127.43
|
127.07
|
4.9M | -0.06% | |||
| Jan 22 | 127.15 | 127 |
127.6
|
127
|
6.3M | 0.51% | |||
| Jan 21 | 126.5 | 126.64 |
126.93
|
126.43
|
6.4M | 0.24% | |||
| Jan 17 | 126.2 | 126.65 |
126.74
|
126.16
|
6.0M | -0.05% | |||
| Jan 16 | 126.26 | 127 |
127.09
|
126.25
|
7.5M | -0.36% | |||
| Jan 15 | 126.71 | 126.91 |
127.16
|
126
|
7.7M | -0.14% | |||
| Jan 14 | 126.89 | 127.19 |
127.45
|
126.75
|
16.6M | -0.24% | |||
| Jan 13 | 127.19 | 127.95 |
128
|
126.9
|
35.9M | 34.07% | |||
| Jan 10 | 94.87 | 86.53 |
98.39
|
86.25
|
4.1M | 14.91% | |||
| Jan 8 | 82.56 | 83 |
83.05
|
81.86
|
418K | -0.8% | |||
| Jan 7 | 83.23 | 81.68 |
84.19
|
80.82
|
722K | 1.77% | |||
| Jan 6 | 81.78 | 83.71 |
83.75
|
81.4
|
697K | -2.32% | |||
| Jan 3 | 83.72 | 84.59 |
84.64
|
82.76
|
368K | -0.62% | |||
| Jan 2 | 84.24 | 84.16 |
84.99
|
83.75
|
510K | 0.86% | |||
| Dec 31, 2024 | 83.52 | 83.67 |
84.7
|
83.05
|
345K | 0.05% | |||
| Dec 30, 2024 | 83.48 | 84.21 |
84.86
|
82.32
|
425K | -1.61% | |||
| Dec 27, 2024 | 84.85 | 85.62 |
86.25
|
84.14
|
485K | -1.34% | |||
| Dec 26, 2024 | 86 | 84.6 |
86.36
|
84.4
|
278K | 0.89% | |||
| Dec 24, 2024 | 85.24 | 83.93 |
85.78
|
83.46
|
187K | 1.48% | |||
| Dec 23, 2024 | 84 | 83.86 |
84.52
|
83.06
|
345K | 0.66% | |||
| Dec 20, 2024 | 83.45 | 84.54 |
85.03
|
82.76
|
1.1M | -0.82% | |||
| Dec 19, 2024 | 84.14 | 86.59 |
87.95
|
83.42
|
711K | -2.98% | |||
| Dec 18, 2024 | 86.72 | 87.86 |
89.12
|
86.09
|
1.1M | -0.28% | |||
| Dec 17, 2024 | 86.96 | 84.94 |
87.07
|
84.15
|
538K | 2.17% | |||
| Dec 16, 2024 | 85.11 | 82.55 |
85.5
|
82.19
|
454K | 2.51% | |||
| Dec 13, 2024 | 83.03 | 83.12 |
83.91
|
82.14
|
367K | -0.44% | |||
| Dec 12, 2024 | 83.4 | 83.96 |
84.31
|
82.61
|
395K | -0.57% | |||
| Dec 11, 2024 | 83.88 | 83.42 |
84.18
|
81.37
|
434K | 0.93% | |||
| Dec 10, 2024 | 83.11 | 85.23 |
85.58
|
82.89
|
319K | -2.18% | |||
| Dec 9, 2024 | 84.96 | 84.15 |
85.44
|
82.84
|
481K | 0.48% | |||
| Dec 6, 2024 | 84.55 | 84 |
84.71
|
83.39
|
275K | 0.55% | |||
| Dec 5, 2024 | 84.09 | 85.41 |
85.41
|
83.52
|
375K | -2.16% | |||
| Dec 4, 2024 | 85.95 | 85 |
86.32
|
84.73
|
427K | 0.75% | |||
| Dec 3, 2024 | 85.31 | 86.01 |
86.76
|
84.47
|
346K | -0.84% | |||
| Dec 2, 2024 | 86.03 | 85.53 |
86.99
|
85.39
|
467K | 0.44% | |||
| Nov 29, 2024 | 85.65 | 86.19 |
86.59
|
84.63
|
276K | -1.09% | |||
| Nov 27, 2024 | 86.59 | 85.57 |
86.78
|
85.13
|
403K | 0.19% | |||
| Nov 26, 2024 | 86.43 | 85.32 |
86.6
|
84.72
|
294K | 1.69% | |||
| Nov 25, 2024 | 84.99 | 86.27 |
86.86
|
84.89
|
465K | -0.82% | |||
| Nov 22, 2024 | 85.69 | 85.88 |
86.1
|
84.74
|
438K | 0.28% | |||
| Nov 21, 2024 | 85.45 | 85.51 |
86.05
|
84.38
|
390K | -0.22% | |||
| Nov 20, 2024 | 85.64 | 83.35 |
86.36
|
82.77
|
408K | 2.75% | |||
| Nov 19, 2024 | 83.35 | 82.64 |
83.49
|
81.9
|
704K | 1.07% | |||
| Nov 18, 2024 | 82.47 | 83.56 |
83.61
|
81.83
|
585K | -1.14% | |||
| Nov 15, 2024 | 83.42 | 86.77 |
87.12
|
83.21
|
628K | -4.8% | |||
| Nov 14, 2024 | 87.63 | 88 |
89.33
|
87.4
|
616K | -0.67% | |||
| Nov 13, 2024 | 88.22 | 88.49 |
89.62
|
87.52
|
982K | -0.31% | |||
| Nov 12, 2024 | 88.49 | 91 |
91.52
|
88.18
|
792K | -3.36% | |||
| Nov 11, 2024 | 91.57 | 91.73 |
93.45
|
90.63
|
922K | 0.31% | |||
| Nov 8, 2024 | 91.29 | 89.57 |
91.4
|
89.28
|
586K | 0.86% | |||
| Nov 7, 2024 | 90.51 | 89.86 |
91.68
|
89.41
|
587K | 1.20% | |||
| Nov 6, 2024 | 89.44 | 90 |
90.25
|
87.48
|
698K | 0.22% | |||
| Nov 5, 2024 | 89.24 | 85.79 |
89.44
|
85.08
|
507K | 3.56% | |||
| Nov 4, 2024 | 86.17 | 86.41 |
87.31
|
86.02
|
713K | -0.43% | |||
| Nov 1, 2024 | 86.54 | 84.84 |
86.98
|
84.36
|
935K | 2.11% | |||
| Oct 31, 2024 | 84.75 | 85.01 |
86.88
|
84.57
|
1.1M | 0% | |||