About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ITCI
The stock soared nearly 34% after Johnson & Johnson announced it will take over the neurological treatment company for $132 per share. That values Intra-Cellular Therapies at $14.6 billion. Shares of Johnson & Johnson were flat.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intra-Cellular Therapies GAAP EPS of -$0.30 beats by $0.15, revenue of $132M misses by $3.67M
- Intra-Cellular Therapies Q4 2023 Earnings Preview
- Bank of America more favorable on SMID-cap biotechs into 2024
- Bristol-Karuna deal: What other biotechs might be in M&A crosshairs?
- Intra-Cellular Therapies gains amid repeated takeover speculation
- Intra-Cellular Therapies GAAP EPS of -$0.25 beats by $0.34, revenue of $126.17M beats by $6.94M
- Intra-Cellular Therapies Q3 2023 Earnings Preview
- Intra-Cellular Therapies beats top and bottom line estimates, gives FY guidance
- Intra-Cellular Therapies Q2 2023 Earnings Preview
- Intra-Cellular Therapies GAAP EPS of -$0.46 beats by $0.16, revenue of $95.31M beats by $2.9M
- Intra-Cellular Therapies Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- What is behind biotech M&A resurgence?
- Morgan Stanley starts Intra-Cellular at Overweight on schizophrenia therapy
- Alnylam, Intra-Cellular among potential biotech take-out targets - RBC
- Intra-Cellular jumps 14% after early data for depression candidate
- Intra-Cellular Therapies GAAP EPS of -$0.45 beats by $0.15, revenue of $87.87M beats by $0.9M
- Intra-Cellular Therapies Q4 2022 Earnings Preview
- Intra-Cellular stock surges 11% as bipolar depression drug sales skyrockets in Q3
- Intra-Cellular Therapies GAAP EPS of -$0.57 beats by $0.25, revenue of $71.9M beats by $5.9M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 52.02 | 50.7 |
52.03
|
49.54
|
869K | 2.06% | ||||
| Oct 6, 2023 | 50.97 | 51.06 |
51.97
|
50.76
|
541K | -0.7% | ||||
| Oct 5, 2023 | 51.33 | 50.8 |
51.7
|
50.74
|
637K | 0.82% | ||||
| Oct 4, 2023 | 50.91 | 51.42 |
51.44
|
50.36
|
394K | -1.13% | ||||
| Oct 3, 2023 | 51.49 | 52.47 |
52.94
|
51.18
|
774K | -1.91% | ||||
| Oct 2, 2023 | 52.49 | 51.83 |
52.74
|
51.66
|
766K | 0.77% | ||||
| Sep 29, 2023 | 52.09 | 54.08 |
54.35
|
51.93
|
615K | -3.18% | ||||
| Sep 28, 2023 | 53.8 | 54.16 |
54.94
|
53.67
|
431K | -0.59% | ||||
| Sep 27, 2023 | 54.12 | 54.03 |
54.47
|
53.01
|
588K | 0.69% | ||||
| Sep 26, 2023 | 53.75 | 53.95 |
54.9
|
53.21
|
770K | -0.96% | ||||
| Sep 25, 2023 | 54.27 | 53.45 |
54.75
|
52.93
|
498K | 0.93% | ||||
| Sep 22, 2023 | 53.77 | 52.8 |
54.73
|
52.75
|
612K | 2.17% | ||||
| Sep 21, 2023 | 52.63 | 54.03 |
54.07
|
52.62
|
626K | -3.32% | ||||
| Sep 20, 2023 | 54.44 | 54.36 |
54.92
|
54
|
771K | 0.15% | ||||
| Sep 19, 2023 | 54.36 | 53.9 |
54.41
|
53.69
|
558K | 0.83% | ||||
| Sep 18, 2023 | 53.91 | 54.82 |
54.82
|
52.75
|
714K | -2.04% | ||||
| Sep 15, 2023 | 55.03 | 56.5 |
56.54
|
54.52
|
1.0M | -2.41% | ||||
| Sep 14, 2023 | 56.39 | 57.33 |
57.88
|
56.28
|
461K | -1.54% | ||||
| Sep 13, 2023 | 57.27 | 58.96 |
59.9
|
56.85
|
717K | -3.44% | ||||
| Sep 12, 2023 | 59.31 | 58.96 |
59.73
|
58.2
|
499K | 1.07% | ||||
| Sep 11, 2023 | 58.68 | 58.88 |
59.1
|
58.2
|
384K | -0.03% | ||||
| Sep 8, 2023 | 58.7 | 57.72 |
59.26
|
55.98
|
526K | 1.98% | ||||
| Sep 7, 2023 | 57.56 | 57.86 |
58.18
|
56.92
|
409K | 0.17% | ||||
| Sep 6, 2023 | 57.46 | 57.1 |
57.49
|
56.19
|
577K | 0.81% | ||||
| Sep 5, 2023 | 57 | 55.61 |
57.6
|
55.42
|
902K | 2.04% | ||||
| Sep 1, 2023 | 55.86 | 55.59 |
56.47
|
55.54
|
586K | 0.61% | ||||
| Aug 31, 2023 | 55.52 | 55.91 |
56.44
|
55.46
|
586K | 0.27% | ||||
| Aug 30, 2023 | 55.37 | 54.97 |
55.37
|
54.85
|
707K | 0.95% | ||||
| Aug 29, 2023 | 54.85 | 55.34 |
55.78
|
54.76
|
656K | -0.8% | ||||
| Aug 28, 2023 | 55.29 | 55.16 |
55.47
|
54.96
|
370K | 0.42% | ||||
| Aug 25, 2023 | 55.06 | 55 |
55.6
|
54.45
|
558K | -0.09% | ||||
| Aug 24, 2023 | 55.11 | 55.55 |
55.85
|
55.02
|
508K | -0.86% | ||||
| Aug 23, 2023 | 55.59 | 56.55 |
56.94
|
55.44
|
446K | -0.94% | ||||
| Aug 22, 2023 | 56.12 | 56.03 |
56.74
|
55.72
|
536K | 0% | ||||
| Aug 21, 2023 | 56.12 | 56.31 |
57.63
|
55.15
|
648K | -0.21% | ||||
| Aug 18, 2023 | 56.24 | 54.96 |
56.99
|
54.94
|
812K | 1.68% | ||||
| Aug 17, 2023 | 55.31 | 56.48 |
56.79
|
55.14
|
731K | -2.11% | ||||
| Aug 16, 2023 | 56.5 | 57.58 |
58.07
|
56.4
|
619K | -2.28% | ||||
| Aug 15, 2023 | 57.82 | 57.76 |
59.48
|
57.42
|
476K | 0.10% | ||||
| Aug 14, 2023 | 57.76 | 58.29 |
58.4
|
57.3
|
817K | -1.45% | ||||
| Aug 11, 2023 | 58.61 | 58 |
59.16
|
57.88
|
332K | 0.70% | ||||
| Aug 10, 2023 | 58.2 | 58.02 |
59.07
|
57.85
|
341K | 0.22% | ||||
| Aug 9, 2023 | 58.07 | 57.93 |
58.48
|
57.04
|
417K | 0.09% | ||||
| Aug 8, 2023 | 58.02 | 58.8 |
59.5
|
57.66
|
634K | -1.51% | ||||
| Aug 7, 2023 | 58.91 | 58.93 |
59.35
|
58.27
|
613K | 0.67% | ||||
| Aug 4, 2023 | 58.52 | 58.9 |
60.26
|
58.52
|
661K | -0.63% | ||||
| Aug 3, 2023 | 58.89 | 59.08 |
61.95
|
57.28
|
1.5M | -3.25% | ||||
| Aug 2, 2023 | 60.87 | 60.6 |
61.7
|
60.04
|
617K | -0.03% | ||||
| Aug 1, 2023 | 60.89 | 61.97 |
62.07
|
60.6
|
419K | -1.54% | ||||
| Jul 31, 2023 | 61.84 | 61 |
62.66
|
60.33
|
568K | 1.69% | ||||
| Jul 28, 2023 | 60.81 | 62.44 |
62.44
|
58.61
|
975K | -1.86% | ||||
| Jul 27, 2023 | 61.96 | 61.71 |
62.73
|
61.26
|
446K | 0.99% | ||||
| Jul 26, 2023 | 61.35 | 60.4 |
61.49
|
60.27
|
502K | 1.02% | ||||
| Jul 25, 2023 | 60.73 | 61.27 |
61.89
|
60.71
|
398K | -1.3% | ||||
| Jul 24, 2023 | 61.53 | 61.98 |
62.36
|
61.13
|
405K | -0.89% | ||||
| Jul 21, 2023 | 62.08 | 62.69 |
63.03
|
61.8
|
598K | 0.08% | ||||
| Jul 20, 2023 | 62.03 | 63.1 |
64.25
|
62.02
|
559K | -1.6% | ||||
| Jul 19, 2023 | 63.04 | 62.9 |
63.59
|
61.22
|
627K | 0.30% | ||||
| Jul 18, 2023 | 62.85 | 63.63 |
64.35
|
62.67
|
745K | -1.05% | ||||
| Jul 17, 2023 | 63.52 | 63.71 |
65
|
63.26
|
584K | 0% | ||||