About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Independence Realty Trust FFO of $0.30 beats by $0.01, revenue of $168.38M beats by $1.48M
- Independence Realty Trust Q3 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Independence Realty Trust declares $0.16 dividend
- Independence Realty Trust FFO of $0.28 beats by $0.01
- Independence Realty Trust Q2 Earnings Preview
- Camden Property, AIRC upgraded, IRT downgraded at BMO
- Apartment rents drift up in May, easing back to traditional seasonal patterns: Zumper
- Independence Realty Trust raises dividend by 14% to $0.16
- Independence Realty Trust upgraded as JMP sees 'superior entry point'
- Independence Realty Trust FFO of $0.27 in-line, revenue of $161.14M beats by $0.25M, Guidance in-line
- Independence Realty Trust Q1 Earnings Preview
- Independence Realty Trust declares $0.14 dividend
- February median monthly asking rents growth at slowest pace in two years: Redin
- Independence Realty Trust FFO of $0.29 in-line, revenue of $162.49M misses by $1.41M, initiates 2023 guidance
- US asking rent grows at slowest pace in over a year: Redfin
- AvalonBay, Boston Properties, SL Green, other REITs cut to Hold at Deutsche Bank
- Equity REIT returns see steepest decline in 2022 since financial crisis
- Independence Realty Trust declares $0.14 dividend
- Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.18 | 13.69 |
14.3
|
13.68
|
1.3M | 2.75% | ||||
| Oct 6, 2023 | 13.8 | 13.59 |
13.86
|
13.43
|
2.5M | 0.66% | ||||
| Oct 5, 2023 | 13.71 | 13.66 |
13.74
|
13.54
|
1.2M | 0.37% | ||||
| Oct 4, 2023 | 13.66 | 13.61 |
13.71
|
13.44
|
1.5M | 0.66% | ||||
| Oct 3, 2023 | 13.57 | 13.66 |
13.74
|
13.45
|
2.4M | -1.6% | ||||
| Oct 2, 2023 | 13.79 | 13.95 |
14.11
|
13.72
|
1.4M | -1.99% | ||||
| Sep 29, 2023 | 14.07 | 14.28 |
14.34
|
13.94
|
1.6M | 0% | ||||
| Sep 28, 2023 | 14.07 | 13.94 |
14.24
|
13.89
|
1.5M | -0.14% | ||||
| Sep 27, 2023 | 14.09 | 14.38 |
14.5
|
14.04
|
1.9M | -1.67% | ||||
| Sep 26, 2023 | 14.33 | 14.33 |
14.49
|
14.18
|
2.2M | -1.31% | ||||
| Sep 25, 2023 | 14.52 | 14.62 |
14.65
|
14.44
|
2.2M | -1.09% | ||||
| Sep 22, 2023 | 14.68 | 14.88 |
15.03
|
14.66
|
1.9M | -1.28% | ||||
| Sep 21, 2023 | 14.87 | 15.31 |
15.32
|
14.87
|
2.0M | -3.75% | ||||
| Sep 20, 2023 | 15.45 | 15.73 |
15.75
|
15.45
|
1.5M | -0.77% | ||||
| Sep 19, 2023 | 15.57 | 15.5 |
15.63
|
15.45
|
2.0M | -0.06% | ||||
| Sep 18, 2023 | 15.58 | 15.79 |
15.79
|
15.5
|
1.5M | -1.52% | ||||
| Sep 15, 2023 | 15.82 | 15.68 |
15.85
|
15.57
|
3.4M | 0.32% | ||||
| Sep 14, 2023 | 15.77 | 15.74 |
15.92
|
15.7
|
2.0M | 1.41% | ||||
| Sep 13, 2023 | 15.55 | 15.93 |
16.02
|
15.51
|
3.8M | -2.45% | ||||
| Sep 12, 2023 | 15.94 | 16.14 |
16.2
|
15.84
|
6.4M | -1.48% | ||||
| Sep 11, 2023 | 16.18 | 16.11 |
16.25
|
16
|
1.3M | 0.75% | ||||
| Sep 8, 2023 | 16.06 | 16.25 |
16.34
|
15.98
|
1.8M | -1.17% | ||||
| Sep 7, 2023 | 16.25 | 16.28 |
16.49
|
16.19
|
2.6M | -0.43% | ||||
| Sep 6, 2023 | 16.32 | 16.34 |
16.54
|
16.25
|
2.4M | -0.31% | ||||
| Sep 5, 2023 | 16.37 | 16.51 |
16.62
|
16.35
|
1.5M | -1.39% | ||||
| Sep 1, 2023 | 16.6 | 16.94 |
16.99
|
16.5
|
1.7M | -1.37% | ||||
| Aug 31, 2023 | 16.83 | 17.09 |
17.09
|
16.8
|
1.0M | -1.29% | ||||
| Aug 30, 2023 | 17.05 | 16.89 |
17.05
|
16.83
|
1.7M | 1.19% | ||||
| Aug 29, 2023 | 16.85 | 16.68 |
16.86
|
16.6
|
1.1M | 0.96% | ||||
| Aug 28, 2023 | 16.69 | 16.54 |
16.85
|
16.5
|
1.5M | 1.34% | ||||
| Aug 25, 2023 | 16.47 | 16.38 |
16.59
|
16.35
|
1.8M | 0.92% | ||||
| Aug 24, 2023 | 16.32 | 16.3 |
16.54
|
16.24
|
1.0M | 0.18% | ||||
| Aug 23, 2023 | 16.29 | 16.04 |
16.32
|
15.95
|
1.2M | 2.20% | ||||
| Aug 22, 2023 | 15.94 | 16 |
16.05
|
15.87
|
817K | 0.31% | ||||
| Aug 21, 2023 | 15.89 | 16.04 |
16.04
|
15.75
|
1.0M | -1% | ||||
| Aug 18, 2023 | 16.05 | 15.83 |
16.2
|
15.83
|
1.8M | 0.31% | ||||
| Aug 17, 2023 | 16 | 16.06 |
16.31
|
15.99
|
1.8M | -0.12% | ||||
| Aug 16, 2023 | 16.02 | 15.9 |
16.09
|
15.9
|
2.6M | -0.06% | ||||
| Aug 15, 2023 | 16.03 | 16.02 |
16.15
|
15.98
|
1.1M | -0.68% | ||||
| Aug 14, 2023 | 16.14 | 16.29 |
16.33
|
16.07
|
767K | -1.71% | ||||
| Aug 11, 2023 | 16.42 | 16.18 |
16.43
|
16.18
|
1.3M | 0.43% | ||||
| Aug 10, 2023 | 16.35 | 16.49 |
16.61
|
16.26
|
977K | -0.37% | ||||
| Aug 9, 2023 | 16.41 | 16.39 |
16.47
|
16.29
|
1.1M | -0.24% | ||||
| Aug 8, 2023 | 16.45 | 16.54 |
16.57
|
16.38
|
907K | -1.85% | ||||
| Aug 7, 2023 | 16.76 | 16.43 |
16.77
|
16.42
|
1.3M | 1.95% | ||||
| Aug 4, 2023 | 16.44 | 16.58 |
16.98
|
16.41
|
2.0M | -0.6% | ||||
| Aug 3, 2023 | 16.54 | 16.64 |
16.66
|
16.17
|
2.2M | -0.96% | ||||
| Aug 2, 2023 | 16.7 | 16.64 |
16.82
|
16.6
|
1.8M | -1.07% | ||||
| Aug 1, 2023 | 16.88 | 16.93 |
17
|
16.71
|
1.4M | -0.94% | ||||
| Jul 31, 2023 | 17.04 | 16.95 |
17.09
|
16.77
|
1.8M | 1.13% | ||||
| Jul 28, 2023 | 16.85 | 17.06 |
17.14
|
16.76
|
1.4M | 0.12% | ||||
| Jul 27, 2023 | 16.83 | 17.6 |
18.08
|
16.77
|
2.0M | -2.89% | ||||
| Jul 26, 2023 | 17.33 | 17.16 |
17.42
|
17.13
|
1.5M | 1.29% | ||||
| Jul 25, 2023 | 17.11 | 17.67 |
17.77
|
17.05
|
2.2M | -3.39% | ||||
| Jul 24, 2023 | 17.71 | 17.76 |
17.83
|
17.53
|
1.6M | 0.11% | ||||
| Jul 21, 2023 | 17.69 | 17.75 |
17.8
|
17.6
|
1.7M | 0.23% | ||||
| Jul 20, 2023 | 17.65 | 17.67 |
17.68
|
17.37
|
1.5M | 0.51% | ||||
| Jul 19, 2023 | 17.56 | 17.69 |
17.75
|
17.45
|
1.5M | 0.75% | ||||
| Jul 18, 2023 | 17.43 | 17.48 |
17.69
|
17.39
|
1.8M | -1.58% | ||||
| Jul 17, 2023 | 17.71 | 17.96 |
18.01
|
17.68
|
1.4M | 0% | ||||