About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IREN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Iris Energy's hashrate up from 3.6 EH/s to 4.6 EH/s
- Iris Energy up 14% after update on 5.5 EH/s installation
- Iris Energy lands Buy rating at B. Riley as bitcoin miner scales quickly
- Iris Energy March bitcoin production rises 11% M/M
- Iris Energy initiates installation of miners for meeting 5.5 EH/s target
- Iris Energy says bitcoin mining down 9% M/M
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- Iris Energy reports Q2 results
- Iris Energy more than doubles self-mining capacity to 5.5 EH/s
- The worst might just be over for bitcoin miners after solid January
- Iris Energy announces 172 Bitcoin mined in January 2023
- Bitcoin set to end week 17% higher as cooling inflation spurs risk-on sentiment
- Iris Energy December bitcoin production drops 19% M/M
- Bitcoin on track for worst year since 2018
- Bitcoin takes a small breather ahead of Christmas weekend
- Iris Energy November bitcoin production slides over 65% M/M
- New York becomes first state to limit bitcoin mining
- Iris Energy downgraded at Cantor Fitzgerald, citing 'uncertain path' ahead
- Iris Energy October average operating hashrate up 43% M/M
- Iris Energy warns some bitcoin miners don't cover debt financing obligations
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.47 | 3.5 |
3.67
|
3.45
|
537K | -0.57% | ||||
| May 25, 2023 | 3.49 | 3.66 |
3.72
|
3.39
|
579K | -6.18% | ||||
| May 24, 2023 | 3.72 | 3.67 |
3.75
|
3.48
|
885K | -1.06% | ||||
| May 23, 2023 | 3.76 | 4.07 |
4.29
|
3.72
|
1.0M | -6.93% | ||||
| May 22, 2023 | 4.04 | 3.93 |
4.04
|
3.8
|
602K | 2.28% | ||||
| May 19, 2023 | 3.95 | 3.95 |
4
|
3.81
|
488K | 0.51% | ||||
| May 18, 2023 | 3.93 | 3.9 |
4.17
|
3.85
|
850K | -1.75% | ||||
| May 17, 2023 | 4 | 3.8 |
4.12
|
3.8
|
974K | 2.04% | ||||
| May 16, 2023 | 3.92 | 3.87 |
3.95
|
3.81
|
455K | -1.01% | ||||
| May 15, 2023 | 3.96 | 3.73 |
3.97
|
3.57
|
779K | 7.32% | ||||
| May 12, 2023 | 3.69 | 3.65 |
3.8
|
3.44
|
920K | 6.03% | ||||
| May 11, 2023 | 3.48 | 3.8 |
3.86
|
3.45
|
925K | -10.77% | ||||
| May 10, 2023 | 3.9 | 3.89 |
4.2
|
3.72
|
861K | 2.63% | ||||
| May 9, 2023 | 3.8 | 3.37 |
3.89
|
3.34
|
709K | 15.85% | ||||
| May 8, 2023 | 3.28 | 3.68 |
3.75
|
3.26
|
893K | -12.06% | ||||
| May 5, 2023 | 3.73 | 3.74 |
3.75
|
3.22
|
1.6M | 4.48% | ||||
| May 4, 2023 | 3.57 | 3.64 |
3.75
|
3.55
|
419K | -1.92% | ||||
| May 3, 2023 | 3.64 | 3.71 |
3.81
|
3.52
|
872K | -6.67% | ||||
| May 2, 2023 | 3.9 | 3.64 |
3.95
|
3.45
|
876K | 6.27% | ||||
| May 1, 2023 | 3.67 | 4.03 |
4.03
|
3.63
|
582K | -8.25% | ||||
| Apr 28, 2023 | 4 | 4.17 |
4.19
|
3.95
|
635K | -5.44% | ||||
| Apr 27, 2023 | 4.23 | 4.3 |
4.3
|
3.93
|
823K | 0% | ||||
| Apr 26, 2023 | 4.23 | 4.23 |
4.55
|
4.06
|
1.3M | 6.28% | ||||
| Apr 25, 2023 | 3.98 | 4.12 |
4.24
|
3.9
|
583K | -2.69% | ||||
| Apr 24, 2023 | 4.09 | 4 |
4.18
|
3.93
|
381K | 3.02% | ||||
| Apr 21, 2023 | 3.97 | 4.01 |
4.26
|
3.91
|
868K | -0.25% | ||||
| Apr 20, 2023 | 3.98 | 4.15 |
4.36
|
3.97
|
1.4M | -7.44% | ||||
| Apr 19, 2023 | 4.3 | 4.44 |
4.45
|
4.1
|
852K | -7.13% | ||||
| Apr 18, 2023 | 4.63 | 4.71 |
4.83
|
4.5
|
1.3M | 7.18% | ||||
| Apr 17, 2023 | 4.32 | 4.22 |
4.4
|
3.8
|
1.1M | -4.42% | ||||
| Apr 14, 2023 | 4.52 | 4.5 |
5.07
|
4.32
|
2.5M | 7.62% | ||||
| Apr 13, 2023 | 4.2 | 3.7 |
4.34
|
3.66
|
1.5M | 15.07% | ||||
| Apr 12, 2023 | 3.65 | 3.98 |
4.01
|
3.55
|
793K | -6.41% | ||||
| Apr 11, 2023 | 3.9 | 3.5 |
4.06
|
3.42
|
2.4M | 16.42% | ||||
| Apr 10, 2023 | 3.35 | 2.94 |
3.36
|
2.86
|
598K | 12.04% | ||||
| Apr 6, 2023 | 2.99 | 2.91 |
3.06
|
2.7
|
477K | 7.17% | ||||
| Apr 5, 2023 | 2.79 | 2.92 |
2.95
|
2.73
|
453K | -4.12% | ||||
| Apr 4, 2023 | 2.91 | 3.04 |
3.08
|
2.79
|
413K | -2.35% | ||||
| Apr 3, 2023 | 2.98 | 3.07 |
3.12
|
2.87
|
287K | -2.61% | ||||
| Mar 31, 2023 | 3.06 | 2.96 |
3.15
|
2.95
|
535K | 2.68% | ||||
| Mar 30, 2023 | 2.98 | 3.05 |
3.13
|
2.9
|
248K | -0.67% | ||||
| Mar 29, 2023 | 3 | 2.81 |
3.02
|
2.81
|
340K | 8.30% | ||||
| Mar 28, 2023 | 2.77 | 2.72 |
2.81
|
2.61
|
254K | 1.84% | ||||
| Mar 27, 2023 | 2.72 | 2.96 |
3.07
|
2.69
|
374K | -7.17% | ||||
| Mar 24, 2023 | 2.93 | 3.2 |
3.28
|
2.88
|
579K | -8.44% | ||||
| Mar 23, 2023 | 3.2 | 3.01 |
3.31
|
3.01
|
632K | 8.84% | ||||
| Mar 22, 2023 | 2.94 | 3.33 |
3.5
|
2.86
|
1.2M | -11.45% | ||||
| Mar 21, 2023 | 3.32 | 3.07 |
3.36
|
2.97
|
881K | 9.93% | ||||
| Mar 20, 2023 | 3.02 | 3.21 |
3.21
|
2.84
|
717K | 1.34% | ||||
| Mar 17, 2023 | 2.98 | 3.2 |
3.25
|
2.92
|
1.6M | 0% | ||||
| Mar 16, 2023 | 2.98 | 2.68 |
3.03
|
2.68
|
548K | 9.56% | ||||
| Mar 15, 2023 | 2.72 | 2.65 |
2.77
|
2.55
|
379K | 1.49% | ||||
| Mar 14, 2023 | 2.68 | 2.8 |
2.99
|
2.56
|
1.6M | 1.52% | ||||
| Mar 13, 2023 | 2.64 | 2.68 |
3.25
|
2.5
|
2.7M | 2.72% | ||||
| Mar 10, 2023 | 2.57 | 2.34 |
2.59
|
2.21
|
465K | 7.53% | ||||
| Mar 9, 2023 | 2.39 | 2.56 |
2.64
|
2.38
|
512K | -5.91% | ||||
| Mar 8, 2023 | 2.54 | 2.71 |
2.71
|
2.48
|
651K | -7.64% | ||||
| Mar 7, 2023 | 2.75 | 2.7 |
2.91
|
2.61
|
702K | 4.17% | ||||
| Mar 6, 2023 | 2.64 | 2.61 |
2.82
|
2.5
|
647K | 0.76% | ||||
| Mar 3, 2023 | 2.62 | 2.49 |
2.73
|
2.49
|
529K | 0% | ||||