About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IPWR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ideal Power GAAP EPS of -$0.39 beats by $0.03, revenue of $0.06M
- Ideal Power confirms efficiency improvements under phase II of program with Stellantis
- Ideal Power GAAP EPS of -$0.44 misses by $0.01
- Ideal Power GAAP EPS of -$0.37 beats by $0.05, revenue of $0.14M beats by $0.04M
- Ideal Power Q2 2023 Earnings Preview
- Ideal Power GAAP EPS of $0.41 beats by $0.76
- Ideal Power Q1 2023 Earnings Preview
- Ideal Power GAAP EPS of -$0.31 beats by $0.02, revenue of $0.01M
- Ideal Power GAAP EPS of -$0.28 beats by $0.01, revenue of $0.01M misses by $0.19M
- Ideal Power surges on development deal with 'top 10 global automaker'
- Ideal Power Q3 Earnings Preview
- Ideal Power GAAP EPS of -$0.27 beats by $0.02, revenue of $0.5M beats by $0.3M
- Ideal Power Q2 Earnings Preview
- Ideal Power GAAP EPS of -$0.31 misses by $0.06, revenue of $0.13M misses by $0.07M
- Ideal Power Q1 Earnings Preview
- More on Ideal Power Q4 earnings report
- Ideal Power GAAP EPS of -$0.23, revenue of $0.13M
- Ideal Power Q4 Earnings Preview
- Ideal Power reports Q3 results
- Ideal Power -10% following Q2 earnings report
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 16 | 8.95 | 8.92 |
9.11
|
8.74
|
26.77K | -0.11% | ||||
| May 13 | 8.96 | 8.46 |
9.11
|
8.33
|
33.37K | 7.18% | ||||
| May 12 | 8.36 | 7.87 |
8.65
|
7.87
|
49.39K | 4.63% | ||||
| May 11 | 7.99 | 8.64 |
8.64
|
7.75
|
19.64K | -8.58% | ||||
| May 10 | 8.74 | 8.60 |
8.91
|
8.55
|
16.17K | 3.55% | ||||
| May 9 | 8.44 | 9.26 |
9.37
|
8.38
|
73.04K | -10.5% | ||||
| May 6 | 9.43 | 9.01 |
9.51
|
9.01
|
38.31K | 1.95% | ||||
| May 5 | 9.25 | 8.82 |
9.25
|
8.71
|
35.54K | 4.17% | ||||
| May 4 | 8.88 | 8.43 |
8.97
|
8.31
|
32.58K | 3.98% | ||||
| May 3 | 8.54 | 8.00 |
8.55
|
8.00
|
32.47K | 4.53% | ||||
| May 2 | 8.17 | 7.68 |
8.22
|
7.68
|
15.43K | 5.97% | ||||
| Apr 29 | 7.71 | 8.08 |
8.27
|
7.63
|
25.95K | -5.28% | ||||
| Apr 28 | 8.14 | 8.19 |
8.23
|
8.05
|
15.24K | 0.49% | ||||
| Apr 27 | 8.10 | 8.20 |
8.35
|
8.00
|
15.15K | -2.41% | ||||
| Apr 26 | 8.30 | 8.20 |
8.39
|
8.07
|
14.15K | -0.9% | ||||
| Apr 25 | 8.38 | 8.23 |
8.54
|
8.01
|
22.31K | 1.76% | ||||
| Apr 22 | 8.23 | 8.53 |
8.53
|
8.20
|
19.02K | -0.6% | ||||
| Apr 21 | 8.28 | 8.46 |
8.58
|
8.19
|
19.48K | -1.49% | ||||
| Apr 20 | 8.40 | 8.33 |
8.55
|
8.06
|
31.56K | 1.88% | ||||
| Apr 19 | 8.25 | 7.90 |
8.57
|
7.90
|
21.84K | 5.36% | ||||
| Apr 18 | 7.83 | 8.29 |
8.34
|
7.66
|
16.98K | -6.79% | ||||