About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IPW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- iPower GAAP EPS of -$0.10 misses by $0.07, revenue of $23.4M beats by $1.9M
- iPower drops 14%, enters partnership with LTMATE Global
- iPower meets Nasdaq bid price compliance
- iPower GAAP EPS of -$0.05 beats by $0.01, revenue of $20.2M beats by $0.8M
- iPower GAAP EPS of -$0.11 misses by $0.09, revenue of $19.3M misses by $4.4M
- iPower GAAP EPS of -$0.14, revenue of $26M
- iPower GAAP EPS of -$0.05 misses by $0.09, revenue of $22.1M beats by $1.1M
- iPower GAAP EPS of $0.04, revenue of $22.8M
- Etsy, Overstock, Wayfair headline big drop in e-commerce stocks as consumer sentiment shows signs of cracking
- iPower acquires its co-engineering partner DHS in $12M deal
- iPower GAAP EPS of $0.03 in-line, revenue of $17.1M beats by $2.05M
- iPower surges pre-market on new e-commerce logistics JV
- iPower shares jump 11% premarket on first hydroponic equipment order for Europe
- iPower reports Q1 results
- Catalyst watch for next week: Rivian IPO, Hertz redux, Disney+ Day and AMD event
- Piper Sandler identifies buys in oil and software and sells in biotech: Sector Watch
- E-commerce stocks outperform off rosier outlooks in U.S. and China
- iPower reports Q4 results
- Krispy Kreme and 61 other recent IPOs could see boost this week from addition to Russell 2000
- AMC Entertainment leads consumer gainers; Beyond Meat and Remark Holdings among losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.75 | 0.82 |
0.82
|
0.72
|
21.7K | -7.41% | ||||
| Aug 4, 2023 | 0.81 | 0.85 |
0.85
|
0.81
|
4.5K | -4.71% | ||||
| Aug 3, 2023 | 0.85 | 0.83 |
0.85
|
0.83
|
3.3K | 1.19% | ||||
| Aug 2, 2023 | 0.84 | 0.81 |
0.85
|
0.8
|
3.2K | -1.18% | ||||
| Aug 1, 2023 | 0.85 | 0.81 |
0.85
|
0.81
|
7.1K | 1.19% | ||||
| Jul 31, 2023 | 0.84 | 0.85 |
0.86
|
0.84
|
8.2K | -2.33% | ||||
| Jul 28, 2023 | 0.86 | 0.85 |
0.86
|
0.8
|
29.8K | 0% | ||||
| Jul 27, 2023 | 0.86 | 0.8 |
0.86
|
0.8
|
12.2K | 1.18% | ||||
| Jul 26, 2023 | 0.85 | 0.83 |
0.86
|
0.83
|
3.4K | 2.41% | ||||
| Jul 25, 2023 | 0.83 | 0.86 |
0.86
|
0.82
|
7.9K | -3.49% | ||||
| Jul 24, 2023 | 0.86 | 0.81 |
0.89
|
0.81
|
12.5K | 3.61% | ||||
| Jul 21, 2023 | 0.83 | 0.85 |
0.89
|
0.83
|
18.0K | -4.6% | ||||
| Jul 20, 2023 | 0.87 | 0.87 |
0.9
|
0.83
|
10.3K | 0% | ||||
| Jul 19, 2023 | 0.87 | 0.83 |
0.9
|
0.81
|
51.7K | 1.16% | ||||
| Jul 18, 2023 | 0.86 | 0.82 |
0.87
|
0.81
|
16.8K | 3.61% | ||||
| Jul 17, 2023 | 0.83 | 0.92 |
0.96
|
0.83
|
59.0K | -13.54% | ||||
| Jul 14, 2023 | 0.96 | 0.92 |
0.99
|
0.92
|
68.9K | -3.03% | ||||
| Jul 13, 2023 | 0.99 | 1.35 |
1.35
|
0.99
|
211K | -20.8% | ||||
| Jul 12, 2023 | 1.25 | 1.28 |
1.37
|
1.1
|
19.9K | -1.57% | ||||
| Jul 11, 2023 | 1.27 | 1.31 |
1.39
|
1.24
|
16.9K | -5.93% | ||||
| Jul 10, 2023 | 1.35 | 1.3 |
1.4
|
1.21
|
18.3K | 3.85% | ||||
| Jul 7, 2023 | 1.3 | 1.28 |
1.32
|
1.21
|
33.3K | 4% | ||||
| Jul 6, 2023 | 1.25 | 1.25 |
1.29
|
1.17
|
15.3K | -2.34% | ||||
| Jul 5, 2023 | 1.28 | 1.24 |
1.34
|
1.21
|
61.6K | 6.67% | ||||
| Jul 3, 2023 | 1.2 | 1.29 |
1.29
|
1.15
|
30.0K | 9.09% | ||||
| Jun 30, 2023 | 1.1 | 1.19 |
1.24
|
1.02
|
25.2K | 0.92% | ||||
| Jun 29, 2023 | 1.09 | 0.99 |
1.15
|
0.99
|
79.0K | 7.92% | ||||
| Jun 28, 2023 | 1.01 | 1.22 |
1.25
|
1
|
84.0K | -16.53% | ||||
| Jun 27, 2023 | 1.21 | 1.25 |
1.29
|
1.21
|
20.0K | 0.83% | ||||
| Jun 26, 2023 | 1.2 | 1.29 |
1.29
|
1.2
|
32.4K | -8.4% | ||||
| Jun 23, 2023 | 1.31 | 1.39 |
1.4
|
1.3
|
48.9K | -4.38% | ||||
| Jun 22, 2023 | 1.37 | 1.45 |
1.45
|
1.32
|
50.6K | -1.44% | ||||
| Jun 21, 2023 | 1.39 | 1.34 |
1.39
|
1.28
|
61.9K | 11.20% | ||||
| Jun 20, 2023 | 1.25 | 1.35 |
1.35
|
1.21
|
63.8K | -10.71% | ||||
| Jun 16, 2023 | 1.4 | 1.06 |
1.4
|
1.01
|
129K | 32.08% | ||||
| Jun 15, 2023 | 1.06 | 1.07 |
1.07
|
1.02
|
23.2K | -1.85% | ||||
| Jun 14, 2023 | 1.08 | 1.11 |
1.12
|
1.04
|
34.5K | -1.82% | ||||
| Jun 13, 2023 | 1.1 | 1.17 |
1.18
|
1.03
|
89.5K | 0% | ||||
| Jun 12, 2023 | 1.1 | 0.85 |
1.18
|
0.85
|
336K | 30.95% | ||||
| Jun 9, 2023 | 0.84 | 0.83 |
0.89
|
0.81
|
38.7K | 6.33% | ||||
| Jun 8, 2023 | 0.79 | 0.83 |
0.83
|
0.78
|
8.5K | -4.82% | ||||
| Jun 7, 2023 | 0.83 | 0.82 |
0.87
|
0.78
|
26.0K | 6.41% | ||||
| Jun 6, 2023 | 0.78 | 0.83 |
0.83
|
0.76
|
5.8K | -6.02% | ||||
| Jun 5, 2023 | 0.83 | 0.77 |
0.89
|
0.73
|
69.3K | 20.29% | ||||
| Jun 2, 2023 | 0.69 | 0.68 |
0.7
|
0.66
|
16.2K | 1.47% | ||||
| Jun 1, 2023 | 0.68 | 0.6 |
0.68
|
0.6
|
26.4K | 15.25% | ||||
| May 31, 2023 | 0.59 | 0.56 |
0.68
|
0.54
|
12.1K | 0% | ||||
| May 30, 2023 | 0.59 | 0.64 |
0.64
|
0.54
|
19.4K | -1.67% | ||||
| May 26, 2023 | 0.6 | 0.63 |
0.63
|
0.53
|
15.2K | 13.21% | ||||
| May 25, 2023 | 0.53 | 0.54 |
0.54
|
0.5
|
3.9K | -1.85% | ||||
| May 24, 2023 | 0.54 | 0.47 |
0.55
|
0.47
|
10.9K | 8% | ||||
| May 23, 2023 | 0.5 | 0.55 |
0.55
|
0.5
|
4.6K | -9.09% | ||||
| May 22, 2023 | 0.55 | 0.45 |
0.55
|
0.45
|
20.4K | -8.33% | ||||
| May 19, 2023 | 0.6 | 0.64 |
0.64
|
0.6
|
11.5K | -6.25% | ||||
| May 18, 2023 | 0.64 | 0.64 |
0.64
|
0.62
|
1.1K | 0% | ||||
| May 17, 2023 | 0.64 | 0.63 |
0.66
|
0.6
|
7.0K | -1.54% | ||||
| May 16, 2023 | 0.65 | 0.65 |
0.65
|
0.62
|
5.3K | -2.99% | ||||
| May 15, 2023 | 0.67 | 0.64 |
0.68
|
0.64
|
10.8K | 8.06% | ||||
| May 12, 2023 | 0.62 | 0.59 |
0.62
|
0.59
|
8.5K | 5.08% | ||||
| May 11, 2023 | 0.59 | 0.59 |
0.59
|
0.55
|
4.5K | 0% | ||||