About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IPHA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Innate Pharma reports results for the first nine months
- Innate Pharma slips on FDA clinical hold
- Innate Pharma reports 1H results
- Innate Pharma GAAP EPS of €0.02, revenue of €40.2M
- Sanofi, Innate Pharma win FDA Fast Track tag for blood cancer drug
- Innate Pharma reports Q1 results
- Innate stock surges ~15% after license deal with Takeda
- Innate Pharma GAAP EPS of -€0.73, revenue of €57.67M
- Innate, Sanofi licensing deal gets US antitrust clearance
- AMRS, TTM and OMER among premarket gainers
- Sanofi and Innate Pharma join hands for NK cell therapeutics in oncology
- Innate Pharma reports 9M results
- Innate says lacutamab shows response in blood/skin cancer patients in phase 2 trial
- Innate Pharma GAAP EPS of €0.08, revenue of €45.59M
- Hot Stocks: BA jumps on Dreamliner news, HSBC gains on earnings, PSO also rises 10%, while IPHA sinks
- Innate stock slumps 16% as AstraZeneca pulls plug on monalizumab in head/neck cancer after trial failure
- Innate stock rises as Sanofi progress on 2nd cancer drug compound, pay €3M
- HSBC, CLVS and HUT among pre market gainers
- Innate Pharma to get $5M from AstraZeneca as IPH5201 heads to phase 2 study in lung cancer
- Innate Pharma reports Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.9 | 2.92 |
2.96
|
2.9
|
3.2K | 0.35% | ||||
| May 25, 2023 | 2.89 | 2.9 |
2.93
|
2.85
|
4.4K | -0.34% | ||||
| May 24, 2023 | 2.9 | 2.85 |
2.9
|
2.85
|
1.2K | 0.69% | ||||
| May 23, 2023 | 2.88 | 2.91 |
2.91
|
2.87
|
4.4K | 2.13% | ||||
| May 22, 2023 | 2.82 | 2.92 |
2.92
|
2.82
|
1.7K | -3.42% | ||||
| May 19, 2023 | 2.92 | 2.9 |
2.95
|
2.86
|
11.6K | 1.39% | ||||
| May 18, 2023 | 2.88 | 2.89 |
2.96
|
2.83
|
9.4K | -4.64% | ||||
| May 17, 2023 | 3.02 | 2.87 |
3.02
|
2.87
|
5.0K | 4.50% | ||||
| May 16, 2023 | 2.89 | 2.94 |
2.96
|
2.89
|
3.7K | -3.34% | ||||
| May 15, 2023 | 2.99 | 2.9 |
2.99
|
2.9
|
2.1K | 0% | ||||
| May 12, 2023 | 2.99 | 2.98 |
3.03
|
2.92
|
4.1K | -0.99% | ||||
| May 11, 2023 | 3.02 | 3.06 |
3.06
|
2.95
|
20.8K | 3.07% | ||||
| May 10, 2023 | 2.93 | 2.97 |
3.04
|
2.79
|
14.7K | -3.93% | ||||
| May 9, 2023 | 3.05 | 2.98 |
3.05
|
2.97
|
4.2K | 0.66% | ||||
| May 8, 2023 | 3.03 | 2.99 |
3.04
|
2.99
|
869 | 1% | ||||
| May 5, 2023 | 3 | 2.86 |
3
|
2.86
|
16.1K | 4.53% | ||||
| May 4, 2023 | 2.87 | 2.87 |
2.92
|
2.77
|
10.9K | -0.69% | ||||
| May 3, 2023 | 2.89 | 2.76 |
2.96
|
2.76
|
2.9K | 3.96% | ||||
| May 2, 2023 | 2.78 | 2.81 |
2.81
|
2.72
|
7.5K | -5.76% | ||||
| May 1, 2023 | 2.95 | 2.9 |
2.95
|
2.84
|
1.2K | 0% | ||||
| Apr 28, 2023 | 2.95 | 2.83 |
3.01
|
2.81
|
9.0K | 4.61% | ||||
| Apr 27, 2023 | 2.82 | 2.85 |
2.91
|
2.79
|
3.4K | -1.4% | ||||
| Apr 26, 2023 | 2.86 | 2.93 |
2.93
|
2.86
|
5.1K | -0.35% | ||||
| Apr 25, 2023 | 2.87 | 2.87 |
2.93
|
2.81
|
27.9K | -0.69% | ||||
| Apr 24, 2023 | 2.89 | 2.99 |
2.99
|
2.8
|
23.4K | -3.34% | ||||
| Apr 21, 2023 | 2.99 | 2.99 |
3.06
|
2.8
|
6.7K | 0% | ||||
| Apr 20, 2023 | 2.99 | 3.06 |
3.1
|
2.79
|
5.3K | -2.61% | ||||
| Apr 19, 2023 | 3.07 | 3.15 |
3.24
|
3.02
|
16.1K | -5.25% | ||||
| Apr 18, 2023 | 3.24 | 3.22 |
3.29
|
3.22
|
872 | -2.99% | ||||
| Apr 17, 2023 | 3.34 | 3.2 |
3.34
|
3.2
|
7.7K | 0.60% | ||||
| Apr 14, 2023 | 3.32 | 3.34 |
3.37
|
3.19
|
4.9K | 1.53% | ||||
| Apr 13, 2023 | 3.27 | 3.32 |
3.39
|
3.21
|
10.7K | -0.3% | ||||
| Apr 12, 2023 | 3.28 | 3.36 |
3.36
|
3.19
|
2.8K | -2.96% | ||||
| Apr 11, 2023 | 3.38 | 3.28 |
3.38
|
3.25
|
29.6K | 5.96% | ||||
| Apr 10, 2023 | 3.19 | 3.28 |
3.36
|
3.16
|
5.4K | 0.95% | ||||
| Apr 6, 2023 | 3.16 | 3.26 |
3.37
|
3.16
|
4.4K | -0.94% | ||||
| Apr 5, 2023 | 3.19 | 3.25 |
3.28
|
3.15
|
46.4K | -1.85% | ||||
| Apr 4, 2023 | 3.25 | 3.29 |
3.34
|
3.23
|
27.7K | 3.17% | ||||
| Apr 3, 2023 | 3.15 | 3.26 |
3.39
|
3.04
|
169K | 10.53% | ||||
| Mar 31, 2023 | 2.85 | 2.88 |
2.9
|
2.85
|
2.0K | -3.72% | ||||
| Mar 30, 2023 | 2.96 | 2.87 |
2.99
|
2.55
|
17.1K | 5.34% | ||||
| Mar 29, 2023 | 2.81 | 2.82 |
2.96
|
2.74
|
22.6K | -1.75% | ||||
| Mar 28, 2023 | 2.86 | 2.77 |
2.86
|
2.68
|
7.2K | -5.92% | ||||
| Mar 27, 2023 | 3.04 | 2.8 |
3.04
|
2.8
|
1.6K | 5.56% | ||||
| Mar 24, 2023 | 2.88 | 2.82 |
2.88
|
2.5
|
9.6K | 7.87% | ||||
| Mar 23, 2023 | 2.67 | 3.01 |
3.01
|
2.67
|
4.7K | -11.88% | ||||
| Mar 22, 2023 | 3.03 | 3.11 |
3.14
|
2.88
|
4.6K | -0.98% | ||||
| Mar 21, 2023 | 3.06 | 3.05 |
3.1
|
2.97
|
28.5K | 1.32% | ||||
| Mar 20, 2023 | 3.02 | 2.99 |
3.04
|
2.9
|
7.4K | 1% | ||||
| Mar 17, 2023 | 2.99 | 2.9 |
3
|
2.65
|
7.3K | 2.40% | ||||
| Mar 16, 2023 | 2.92 | 2.9 |
3
|
2.84
|
9.3K | -5.5% | ||||
| Mar 15, 2023 | 3.09 | 3 |
3.09
|
2.82
|
6.1K | 1.98% | ||||
| Mar 14, 2023 | 3.03 | 3.15 |
3.15
|
2.97
|
36.0K | 2.36% | ||||
| Mar 13, 2023 | 2.96 | 3.01 |
3.15
|
2.96
|
13.4K | 0.68% | ||||
| Mar 10, 2023 | 2.94 | 3.11 |
3.11
|
2.91
|
38.8K | -3.92% | ||||
| Mar 9, 2023 | 3.06 | 3.19 |
3.22
|
3
|
36.8K | 2% | ||||
| Mar 8, 2023 | 3 | 3.23 |
3.23
|
3
|
43.0K | -0.33% | ||||
| Mar 7, 2023 | 3.01 | 3.22 |
3.22
|
2.85
|
44.3K | 2.73% | ||||
| Mar 6, 2023 | 2.93 | 3.15 |
3.25
|
2.77
|
17.4K | 4.27% | ||||
| Mar 3, 2023 | 2.81 | 2.96 |
3
|
2.8
|
45.4K | 0% | ||||