About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IOVA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Iovance Biotherapeutics GAAP EPS of -$0.46 misses by $0.01
- Iovance Biotherapeutics Q3 2023 Earnings Preview
- Iovance director discloses purchase of 5M shares
- Biggest stock movers today: Arm Holdings and Iovance Biotherapeutics and more
- Iova stock jumps 15% in wake of FDA update on drug lifileucel
- CGC, NKLA and BDRX are among pre market gainers
- Iovance down 13% as downward trend continues
- Iovance Biotherapeutics GAAP EPS of -$0.47 beats by $0.38, revenue of $0.24M
- Iovance Biotherapeutics Q2 2023 Earnings Preview
- Iovance Biotherapeutics down 10% on $150M stock offering
- Biggest stock movers today: Salesforce, Zillow Group, Iovance Biotherapeutics and more
- Iovance Biotherapeutics stock dips on pricing $150M stock offering
- Iovance Biotherapeutics proposes $150M stock offering, shares fall 9% after hours
- Iovance receives FDA feedback on lung cancer candidate
- Barclays bullish on Biomea, Replimune, Syndax, Iovance for 2H 2023
- Iovance rises as Wall Street reacts to FDA priority review for melanoma drug
- Iovance up 15% on FDA acceptance of lifileucel application for melanoma
- Iovance Biotherapeutics GAAP EPS of -$0.50 beats by $0.26
- Iovance Biotherapeutics Q1 2023 Earnings Preview
- Iovance up 13% on completing Biologics License Application submission for lifileucel
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.63 / -0.5581 | - / - | |
| November 4, 2021 | -0.55 / -0.5289 | - / - | |
| August 5, 2021 | -0.53 / -0.5124 | - / - | |
| May 6, 2021 | -0.51 / -0.4864 | - / - | |
| February 25, 2021 | -0.47 / -0.4425 | - / - | |
| November 5, 2020 | -0.4 / -0.4608 | - / - | |
| August 6, 2020 | -0.47 / -0.53 | - / 4.7M | |
| May 6, 2020 | - / -0.52 | - / 4.7M | |
| March 6, 2020 | - / -0.42 | - / - | |
| November 4, 2019 | -0.4 / -0.39 | - / - | |
| August 1, 2019 | -0.38 / -0.29 | 404.2M / - |
Beat! |
| May 7, 2019 | -0.3 / -0.29 | 440M / - |
Beat! |
| February 27, 2019 | -0.27 / -0.27 | - / - | |
| November 6, 2018 | -0.36 / -0.33 | - / - | |
| August 6, 2018 | -0.34 / -0.31 | - / - | |
| October 31, 2017 | -0.35 / -0.35 | - / - | |
| August 1, 2017 | -0.37 / -0.35 | - / - | |
| May 1, 2017 | -0.33 / -0.34 | - / - | |
| March 7, 2017 | -0.25 / -0.28 | - / - | |
| November 3, 2016 | -0.17 / -0.27 | - / - | |
| August 8, 2016 | -0.23 / -0.18 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.98 | 4.01 |
4.06
|
3.88
|
5.7M | -1.49% | ||||
| Oct 6, 2023 | 4.04 | 4.09 |
4.18
|
3.98
|
5.8M | -3.35% | ||||
| Oct 5, 2023 | 4.18 | 4.1 |
4.25
|
4.01
|
4.9M | 2.20% | ||||
| Oct 4, 2023 | 4.09 | 4.25 |
4.29
|
4.07
|
4.1M | -4.66% | ||||
| Oct 3, 2023 | 4.29 | 4.45 |
4.6
|
4.25
|
3.8M | -3.16% | ||||
| Oct 2, 2023 | 4.43 | 4.55 |
4.59
|
4.36
|
4.7M | -2.64% | ||||
| Sep 29, 2023 | 4.55 | 4.58 |
4.66
|
4.49
|
3.8M | -0.22% | ||||
| Sep 28, 2023 | 4.56 | 4.48 |
4.57
|
4.36
|
4.1M | 1.33% | ||||
| Sep 27, 2023 | 4.5 | 4.48 |
4.57
|
4.38
|
4.7M | 1.35% | ||||
| Sep 26, 2023 | 4.44 | 4.64 |
4.84
|
4.41
|
5.5M | -2.84% | ||||
| Sep 25, 2023 | 4.57 | 4.83 |
4.84
|
4.51
|
10.8M | -6.16% | ||||
| Sep 22, 2023 | 4.87 | 5.05 |
5.17
|
4.81
|
8.7M | -3.18% | ||||
| Sep 21, 2023 | 5.03 | 5.18 |
5.2
|
4.97
|
5.1M | -4.19% | ||||
| Sep 20, 2023 | 5.25 | 5.48 |
5.7
|
5.24
|
5.7M | -3.31% | ||||
| Sep 19, 2023 | 5.43 | 5.9 |
5.99
|
5.41
|
8.9M | -8.43% | ||||
| Sep 18, 2023 | 5.93 | 5.58 |
6.18
|
5.43
|
22.6M | 12.52% | ||||
| Sep 15, 2023 | 5.27 | 5.75 |
5.98
|
5.13
|
53.5M | 13.58% | ||||
| Sep 14, 2023 | 4.64 | 5.48 |
5.48
|
4.41
|
20.0M | -14.55% | ||||
| Sep 13, 2023 | 5.43 | 5.94 |
5.97
|
5.36
|
6.0M | -8.89% | ||||
| Sep 12, 2023 | 5.96 | 6.03 |
6.47
|
5.94
|
3.6M | -1.16% | ||||
| Sep 11, 2023 | 6.03 | 5.98 |
6.12
|
5.9
|
2.4M | 1.34% | ||||
| Sep 8, 2023 | 5.95 | 5.8 |
6.1
|
5.77
|
2.9M | 2.59% | ||||
| Sep 7, 2023 | 5.8 | 5.9 |
5.95
|
5.76
|
3.4M | -3.17% | ||||
| Sep 6, 2023 | 5.99 | 6.04 |
6.09
|
5.8
|
3.3M | -0.83% | ||||
| Sep 5, 2023 | 6.04 | 6.07 |
6.24
|
6.01
|
2.9M | -1.79% | ||||
| Sep 1, 2023 | 6.15 | 6.07 |
6.19
|
5.98
|
2.9M | 1.82% | ||||
| Aug 31, 2023 | 6.04 | 6.16 |
6.24
|
6.03
|
3.7M | -1.95% | ||||
| Aug 30, 2023 | 6.16 | 6.09 |
6.19
|
6.05
|
2.7M | 0.65% | ||||
| Aug 29, 2023 | 6.12 | 6.1 |
6.27
|
6.06
|
1.7M | 0% | ||||
| Aug 28, 2023 | 6.12 | 6.2 |
6.29
|
6.01
|
2.0M | -0.49% | ||||
| Aug 25, 2023 | 6.15 | 6.1 |
6.24
|
5.98
|
3.0M | 1.15% | ||||
| Aug 24, 2023 | 6.08 | 6.31 |
6.32
|
6.05
|
3.3M | -3.65% | ||||
| Aug 23, 2023 | 6.31 | 6.41 |
6.53
|
6.3
|
3.4M | -1.1% | ||||
| Aug 22, 2023 | 6.38 | 6.34 |
6.42
|
6.19
|
2.6M | 1.43% | ||||
| Aug 21, 2023 | 6.29 | 6.12 |
6.38
|
6
|
2.9M | 3.62% | ||||
| Aug 18, 2023 | 6.07 | 6.2 |
6.32
|
6.06
|
3.5M | -3.19% | ||||
| Aug 17, 2023 | 6.27 | 6.91 |
6.96
|
6.22
|
7.9M | -9.13% | ||||
| Aug 16, 2023 | 6.9 | 7.4 |
7.78
|
6.84
|
8.9M | -8.12% | ||||
| Aug 15, 2023 | 7.51 | 7.04 |
7.55
|
6.9
|
7.4M | 5.48% | ||||
| Aug 14, 2023 | 7.12 | 7.06 |
7.28
|
6.95
|
4.5M | 0.85% | ||||
| Aug 11, 2023 | 7.06 | 7.13 |
7.18
|
6.8
|
4.2M | -1.81% | ||||
| Aug 10, 2023 | 7.19 | 7.58 |
7.58
|
7
|
5.8M | -5.39% | ||||
| Aug 9, 2023 | 7.6 | 7.09 |
7.93
|
7.06
|
7.5M | 6.44% | ||||
| Aug 8, 2023 | 7.14 | 7.04 |
7.26
|
6.98
|
3.7M | 1.28% | ||||
| Aug 7, 2023 | 7.05 | 7.26 |
7.3
|
6.99
|
4.7M | -2.62% | ||||
| Aug 4, 2023 | 7.24 | 7.2 |
7.42
|
7.11
|
2.9M | 0.14% | ||||
| Aug 3, 2023 | 7.23 | 7.2 |
7.46
|
7.11
|
3.6M | 0.70% | ||||
| Aug 2, 2023 | 7.18 | 7.1 |
7.23
|
6.95
|
4.4M | -0.14% | ||||
| Aug 1, 2023 | 7.19 | 7.22 |
7.25
|
7.06
|
2.9M | -0.96% | ||||
| Jul 31, 2023 | 7.26 | 7.2 |
7.39
|
7.16
|
3.1M | 0.83% | ||||
| Jul 28, 2023 | 7.2 | 7.1 |
7.26
|
7.05
|
3.2M | 2.42% | ||||
| Jul 27, 2023 | 7.03 | 7.1 |
7.18
|
6.97
|
3.8M | -0.28% | ||||
| Jul 26, 2023 | 7.05 | 7.11 |
7.29
|
6.99
|
5.2M | -0.56% | ||||
| Jul 25, 2023 | 7.09 | 7.33 |
7.39
|
7.05
|
3.8M | -3.8% | ||||
| Jul 24, 2023 | 7.37 | 7.62 |
7.68
|
7.31
|
3.0M | -3.91% | ||||
| Jul 21, 2023 | 7.67 | 7.64 |
7.73
|
7.41
|
3.4M | 0.66% | ||||
| Jul 20, 2023 | 7.62 | 7.76 |
7.86
|
7.6
|
3.6M | -2.31% | ||||
| Jul 19, 2023 | 7.8 | 8.2 |
8.26
|
7.75
|
4.1M | -4.29% | ||||
| Jul 18, 2023 | 8.15 | 8 |
8.29
|
8
|
4.6M | 1.62% | ||||
| Jul 17, 2023 | 8.02 | 7.82 |
8.09
|
7.55
|
6.7M | 0% | ||||