About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IOT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Notable analyst calls this week: Samsara, Fortinet and SailPoint among top picks
- Samsara soars after 'solid' Q2, while analysts remain positive; gets upgrade at Craig-Hallum
- Samsara outlines 26% FY26 revenue growth target while accelerating AI-driven customer adoption
- Samsara pops as Q2 results, guidance top expectations
- Samsara Non-GAAP EPS of $0.12 beats by $0.05, revenue of $391.5M beats by $19.28M
- Samsara FQ2 2026 Earnings Preview
- Samsara slips as analysts weigh in on investor day
- Samsara anticipates 24% revenue growth for FY26 while expanding AI-powered safety and OEM partnerships
- Samsara Non-GAAP EPS of $0.11 beats by $0.05, revenue of $366.9M beats by $15.46M
- Samsara Q1 2026 Earnings Preview
- Quantum Computing, Reddit among tech stocks joining the Russell 3000 index; QUIK, MRAM to exit
- Samsara in focus as BMO upgrades after recent pullback
- Samsara Non-GAAP EPS of $0.11 beats by $0.04, revenue of $346.29M beats by $10.96M
- Samsara Q4 2025 Earnings Preview
- Samsara initiated at Market Perform by Raymond James
- Dot Ai prepares for February IPO
- Samsara slips after topping Q3 estimates, valuation remains high
- Samsara Non-GAAP EPS of $0.07 beats by $0.03, revenue of $322M beats by $11.44M
- Samsara Q3 2025 Earnings Preview
- Top 10 most expensive stocks (only 1 gets a Quant Sell)
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 25.58 | 25.19 |
25.79
|
25.03
|
1.4M | -0.47% | ||||
| Oct 6, 2023 | 25.7 | 23.88 |
25.98
|
23.88
|
2.7M | 5.37% | ||||
| Oct 5, 2023 | 24.39 | 24.49 |
24.65
|
23.83
|
2.1M | -1.22% | ||||
| Oct 4, 2023 | 24.69 | 24.42 |
24.79
|
23.88
|
2.3M | 1.73% | ||||
| Oct 3, 2023 | 24.27 | 25.3 |
25.41
|
24.1
|
3.2M | -4.56% | ||||
| Oct 2, 2023 | 25.43 | 25.22 |
25.89
|
25.19
|
1.6M | 0.87% | ||||
| Sep 29, 2023 | 25.21 | 25.28 |
25.71
|
24.94
|
1.7M | 0.84% | ||||
| Sep 28, 2023 | 25 | 24.71 |
25.27
|
24.49
|
2.2M | 0.36% | ||||
| Sep 27, 2023 | 24.91 | 23.82 |
25.41
|
23.82
|
4.4M | 5.82% | ||||
| Sep 26, 2023 | 23.54 | 23.3 |
23.6
|
23.21
|
2.1M | -0.3% | ||||
| Sep 25, 2023 | 23.61 | 22.79 |
23.94
|
22.7
|
2.6M | 2.08% | ||||
| Sep 22, 2023 | 23.13 | 23.6 |
23.84
|
23.04
|
3.7M | -1.78% | ||||
| Sep 21, 2023 | 23.55 | 24.33 |
25.1
|
23.41
|
4.9M | -6.62% | ||||
| Sep 20, 2023 | 25.22 | 27.15 |
27.36
|
25.15
|
4.5M | -7.11% | ||||
| Sep 19, 2023 | 27.15 | 27.28 |
27.28
|
25.91
|
4.5M | -1.09% | ||||
| Sep 18, 2023 | 27.45 | 27.92 |
28.38
|
27.39
|
2.1M | -2.45% | ||||
| Sep 15, 2023 | 28.14 | 28.28 |
28.44
|
26.77
|
10.6M | -3.07% | ||||
| Sep 14, 2023 | 29.03 | 29.59 |
29.64
|
27.87
|
3.6M | -0.99% | ||||
| Sep 13, 2023 | 29.32 | 29.75 |
29.75
|
28.46
|
4.8M | -3.14% | ||||
| Sep 12, 2023 | 30.27 | 30.5 |
31
|
30.06
|
2.5M | -1.88% | ||||
| Sep 11, 2023 | 30.85 | 30.99 |
31.2
|
30.46
|
2.3M | 0.92% | ||||
| Sep 8, 2023 | 30.57 | 30.87 |
31.73
|
30.24
|
3.0M | -1.1% | ||||
| Sep 7, 2023 | 30.91 | 30.6 |
31.43
|
30.31
|
3.2M | -2.12% | ||||
| Sep 6, 2023 | 31.58 | 31.75 |
32.41
|
31.25
|
4.1M | -0.79% | ||||
| Sep 5, 2023 | 31.83 | 30.96 |
31.86
|
30.64
|
6.5M | 2.91% | ||||
| Sep 1, 2023 | 30.93 | 27 |
31.12
|
26.7
|
9.7M | 13.05% | ||||
| Aug 31, 2023 | 27.36 | 27.3 |
27.53
|
26.68
|
7.2M | 2.20% | ||||
| Aug 30, 2023 | 26.77 | 26.03 |
26.8
|
25.84
|
2.0M | 3.28% | ||||
| Aug 29, 2023 | 25.92 | 25.05 |
26.09
|
24.8
|
2.3M | 2.53% | ||||
| Aug 28, 2023 | 25.28 | 25.42 |
26.1
|
25.16
|
1.8M | 0.08% | ||||
| Aug 25, 2023 | 25.26 | 24.72 |
25.75
|
24.51
|
2.5M | 0.92% | ||||
| Aug 24, 2023 | 25.03 | 25.51 |
25.76
|
24.73
|
3.9M | -0.6% | ||||
| Aug 23, 2023 | 25.18 | 24 |
25.5
|
23.88
|
3.2M | 5.22% | ||||
| Aug 22, 2023 | 23.93 | 24.14 |
24.14
|
23.26
|
1.4M | 0.84% | ||||
| Aug 21, 2023 | 23.73 | 23.91 |
24.26
|
23.23
|
1.9M | -1.17% | ||||
| Aug 18, 2023 | 24.01 | 22.28 |
24.24
|
21.89
|
2.8M | 5.12% | ||||
| Aug 17, 2023 | 22.84 | 23.2 |
23.31
|
22.79
|
1.2M | -2.23% | ||||
| Aug 16, 2023 | 23.36 | 23.65 |
23.85
|
23.33
|
1.1M | -1.23% | ||||
| Aug 15, 2023 | 23.65 | 24.02 |
24.18
|
23.62
|
1.4M | -1.95% | ||||
| Aug 14, 2023 | 24.12 | 23.47 |
24.14
|
23.29
|
1.2M | 1.56% | ||||
| Aug 11, 2023 | 23.75 | 23.7 |
24.08
|
23.22
|
1.7M | -0.42% | ||||
| Aug 10, 2023 | 23.85 | 23.94 |
24.37
|
23.61
|
1.6M | 0.42% | ||||
| Aug 9, 2023 | 23.75 | 24.71 |
24.72
|
23.6
|
2.1M | -3.73% | ||||
| Aug 8, 2023 | 24.67 | 24.92 |
24.92
|
24.11
|
2.6M | -2.45% | ||||
| Aug 7, 2023 | 25.29 | 26 |
26.2
|
25.09
|
2.1M | -2.2% | ||||
| Aug 4, 2023 | 25.86 | 26.91 |
27.19
|
25.75
|
1.8M | -3.29% | ||||
| Aug 3, 2023 | 26.74 | 26 |
26.79
|
25.79
|
2.3M | 2.41% | ||||
| Aug 2, 2023 | 26.11 | 26.77 |
26.99
|
25.21
|
3.1M | -4.92% | ||||
| Aug 1, 2023 | 27.46 | 27.68 |
28.1
|
27.27
|
1.5M | -1.72% | ||||
| Jul 31, 2023 | 27.94 | 28.19 |
28.95
|
27.51
|
2.9M | 0.83% | ||||
| Jul 28, 2023 | 27.71 | 26.5 |
27.78
|
26.18
|
2.7M | 6.54% | ||||
| Jul 27, 2023 | 26.01 | 26.66 |
27.2
|
25.72
|
2.2M | 0.04% | ||||
| Jul 26, 2023 | 26 | 26.26 |
26.64
|
25.83
|
1.9M | -2.22% | ||||
| Jul 25, 2023 | 26.59 | 26.6 |
26.95
|
26.26
|
1.2M | 0.91% | ||||
| Jul 24, 2023 | 26.35 | 27.14 |
27.17
|
26.22
|
1.5M | -2.7% | ||||
| Jul 21, 2023 | 27.08 | 27.34 |
27.76
|
26.86
|
1.5M | 0.07% | ||||
| Jul 20, 2023 | 27.06 | 28.04 |
28.35
|
27.01
|
1.8M | -5.42% | ||||
| Jul 19, 2023 | 28.61 | 29.36 |
29.79
|
27.5
|
2.9M | -1.55% | ||||
| Jul 18, 2023 | 29.06 | 28.76 |
29.47
|
28.15
|
3.7M | 2.43% | ||||
| Jul 17, 2023 | 28.37 | 26.91 |
28.47
|
26.81
|
2.1M | 0% | ||||