About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IONQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IonQ draws mixed reactions from analysts following Q2 results
- IonQ outlines $1.6B cash position and targets 80,000 logical qubits by 2030 while expanding global quantum footprint
- IonQ shares slide 3% amid mixed Q2 earnings report, outlook
- IonQ GAAP EPS of -$0.70 misses by $0.41, revenue of $20.69M beats by $3.46M
- IonQ Q2 2025 Earnings Preview
- D-Wave Quantum, Ionq rise after Rosenblatt initiates with bullish views
- Rigetti surges after milestone moves quantum computing closer to profitability
- IonQ announces pricing of $1B equity offering
- Key deals this week: BioNTech, UnitedHealth, Qualcomm, Papa John's and more
- Quantum computing stocks rise as Nvidia CEO sees 'inflection point'
- Quantum computing stocks mixed after IBM unveils plans to make new quantum computer
- Biggest stock movers Monday: Air mobility stocks, TSLA, and more
- IonQ, AstraZeneca, Nvidia and AWS show quantum-accelerated drug development workflow
- IonQ to acquire Oxford Ionics for $1.075B in cash and stock deal
- SA Asks: What are the best tech ETFs right now?
- Grayscale files for a quantum computing ETF with the SEC
- SA analyst downgrades: T, SNOW, IONQ, QBTS, YUM, CRDO
- IonQ signs MoU with KISTI to accelerate South Korea’s role in global quantum race
- IonQ jumps as CEO tells Barron's it wants to become 'Nvidia of quantum computing'
- D-Wave Quantum leaps as it releases its Advantage2 computer system
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.12 / -0.07 | 233K / 250K |
Beat! |
| September 1, 2021 | -0.08 / -0.03 | 100K / 800K | |
| June 2, 2021 | -0.04 / - | 100K / - |
Beat! |
| December 18, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.65 | 14.47 |
15.12
|
14.35
|
8.6M | -4.19% | ||||
| Oct 6, 2023 | 15.29 | 14.39 |
15.35
|
14.17
|
8.8M | 4.08% | ||||
| Oct 5, 2023 | 14.69 | 14.5 |
14.87
|
14.17
|
6.1M | -0.54% | ||||
| Oct 4, 2023 | 14.77 | 13.86 |
14.88
|
13.83
|
8.7M | 6.11% | ||||
| Oct 3, 2023 | 13.92 | 14.47 |
14.63
|
13.7
|
8.3M | -6.01% | ||||
| Oct 2, 2023 | 14.81 | 14.93 |
15.15
|
14.47
|
7.6M | -0.47% | ||||
| Sep 29, 2023 | 14.88 | 15.49 |
15.88
|
14.59
|
13.8M | -3.31% | ||||
| Sep 28, 2023 | 15.39 | 14.45 |
15.62
|
13.93
|
15.4M | 8.08% | ||||
| Sep 27, 2023 | 14.24 | 13.33 |
14.52
|
13.25
|
14.9M | 8.70% | ||||
| Sep 26, 2023 | 13.1 | 13.24 |
13.69
|
12.98
|
8.3M | -2.31% | ||||
| Sep 25, 2023 | 13.41 | 13.21 |
13.65
|
12.96
|
8.8M | 0.98% | ||||
| Sep 22, 2023 | 13.28 | 14.08 |
14.36
|
13.18
|
11.7M | -1.85% | ||||
| Sep 21, 2023 | 13.53 | 14.4 |
14.65
|
13.51
|
15.2M | -8.58% | ||||
| Sep 20, 2023 | 14.8 | 15.95 |
16.44
|
14.77
|
13.9M | -6.21% | ||||
| Sep 19, 2023 | 15.78 | 16.35 |
16.6
|
15.72
|
9.6M | -2.35% | ||||
| Sep 18, 2023 | 16.16 | 17.03 |
17.68
|
16.08
|
10.4M | -5.39% | ||||
| Sep 15, 2023 | 17.08 | 17.97 |
18.07
|
16.75
|
13.7M | -5.27% | ||||
| Sep 14, 2023 | 18.03 | 18.77 |
19.29
|
17.77
|
11.8M | -3.53% | ||||
| Sep 13, 2023 | 18.69 | 19.37 |
19.96
|
18.57
|
12.9M | -3.21% | ||||
| Sep 12, 2023 | 19.31 | 19.21 |
21.6
|
19.12
|
21.3M | -1.88% | ||||
| Sep 11, 2023 | 19.68 | 19.2 |
19.77
|
18.76
|
11.0M | 1.76% | ||||
| Sep 8, 2023 | 19.34 | 17.6 |
19.35
|
17.59
|
13.0M | 10.58% | ||||
| Sep 7, 2023 | 17.49 | 18.52 |
18.52
|
16.6
|
16.1M | -10.67% | ||||
| Sep 6, 2023 | 19.58 | 18.84 |
20.05
|
18.63
|
13.1M | 3.22% | ||||
| Sep 5, 2023 | 18.97 | 17.28 |
19.07
|
17.27
|
12.0M | 8.34% | ||||
| Sep 1, 2023 | 17.51 | 17.34 |
17.62
|
16.53
|
7.8M | 1.86% | ||||
| Aug 31, 2023 | 17.19 | 17.12 |
17.53
|
16.56
|
7.6M | 0.41% | ||||
| Aug 30, 2023 | 17.12 | 16.32 |
17.43
|
16.11
|
11.5M | 3.76% | ||||
| Aug 29, 2023 | 16.5 | 15.14 |
16.6
|
14.95
|
11.6M | 8.06% | ||||
| Aug 28, 2023 | 15.27 | 14.86 |
15.43
|
14.32
|
8.1M | 4.09% | ||||
| Aug 25, 2023 | 14.67 | 14.66 |
15.34
|
14.19
|
10.1M | 0.34% | ||||
| Aug 24, 2023 | 14.62 | 16.38 |
16.42
|
14.18
|
11.6M | -9.19% | ||||
| Aug 23, 2023 | 16.1 | 14.79 |
16.27
|
14.64
|
10.2M | 7.91% | ||||
| Aug 22, 2023 | 14.92 | 14.9 |
15.07
|
14.17
|
9.5M | 3.47% | ||||
| Aug 21, 2023 | 14.42 | 13.72 |
14.48
|
13.35
|
9.5M | 7.45% | ||||
| Aug 18, 2023 | 13.42 | 12.37 |
13.66
|
12.19
|
11.9M | 3.15% | ||||
| Aug 17, 2023 | 13.01 | 14.02 |
14.02
|
13
|
11.5M | -4.97% | ||||
| Aug 16, 2023 | 13.69 | 15.18 |
15.5
|
13.61
|
16.6M | -12.02% | ||||
| Aug 15, 2023 | 15.56 | 14.73 |
16.78
|
14.53
|
25.7M | 4.57% | ||||
| Aug 14, 2023 | 14.88 | 16.55 |
16.64
|
14.66
|
16.8M | -5.28% | ||||
| Aug 11, 2023 | 15.71 | 14.94 |
17.74
|
14.91
|
51.5M | 10.71% | ||||
| Aug 10, 2023 | 14.19 | 14.85 |
15.28
|
14.15
|
11.0M | -2.07% | ||||
| Aug 9, 2023 | 14.49 | 15.84 |
15.84
|
14.1
|
12.2M | -5.48% | ||||
| Aug 8, 2023 | 15.33 | 14.85 |
15.5
|
14.75
|
7.9M | -1.6% | ||||
| Aug 7, 2023 | 15.58 | 17.41 |
17.41
|
15
|
15.2M | -10.41% | ||||
| Aug 4, 2023 | 17.39 | 18.35 |
18.61
|
17.16
|
10.8M | -4.92% | ||||
| Aug 3, 2023 | 18.29 | 18 |
19.02
|
17.85
|
7.7M | -0.22% | ||||
| Aug 2, 2023 | 18.33 | 19.13 |
19.47
|
17.3
|
13.9M | -7.7% | ||||
| Aug 1, 2023 | 19.86 | 18.48 |
20.14
|
18.43
|
15.4M | 3.17% | ||||
| Jul 31, 2023 | 19.25 | 18.82 |
19.33
|
18.06
|
13.8M | 7.36% | ||||
| Jul 28, 2023 | 17.93 | 15.86 |
18.01
|
15.77
|
14.8M | 15.45% | ||||
| Jul 27, 2023 | 15.53 | 16.61 |
17.05
|
15.27
|
11.5M | -4.08% | ||||
| Jul 26, 2023 | 16.19 | 15.43 |
16.38
|
14.93
|
10.0M | 6.37% | ||||
| Jul 25, 2023 | 15.22 | 14.57 |
15.87
|
14.47
|
9.3M | 5.77% | ||||
| Jul 24, 2023 | 14.39 | 14.58 |
14.8
|
14.15
|
4.6M | -0.21% | ||||
| Jul 21, 2023 | 14.42 | 15.33 |
15.48
|
14.19
|
7.1M | -3.35% | ||||
| Jul 20, 2023 | 14.92 | 15.38 |
16.08
|
14.77
|
7.8M | -3.87% | ||||
| Jul 19, 2023 | 15.52 | 16.02 |
16.3
|
14.89
|
12.0M | -1.21% | ||||
| Jul 18, 2023 | 15.71 | 14.8 |
15.85
|
14.78
|
13.7M | 5.44% | ||||
| Jul 17, 2023 | 14.9 | 13.76 |
14.94
|
13.47
|
10.4M | 0% | ||||