About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INVH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Invitation Homes FFO of $0.36 misses by $0.09, revenue of $617.7M beats by $5.95M
- Invitation Homes Q3 2023 Earnings Preview
- Invitation Homes declares $0.26 dividend
- Invitation Homes upped to Outperform at Evercore on upside potential
- Invitation Homes rated new Buy at UBS on rising SFR demand
- Morgan Stanley’s top picks for high dividend-paying industries
- Invitation Homes rating outlook revised to Positive at Fitch
- Invitation Homes cut to Neutral at BTIG on several concerns
- Invitation Homes goes ex dividend on Monday
- Invitation Homes Operating Partnership $800M senior notes
- Invitation Homes FFO of $0.44 misses by $0.01, revenue of $600.37M beats by $2.76M
- Invitation Homes Q2 2023 Earnings Preview
- Real estate investors buy 49% fewer homes Y/Y in Q1, Redfin says
- Invitation Homes FFO of $0.44 in-line, revenue of $589.89M beats by $8.85M
- Invitation Homes Q1 Earnings Preview
- Invitation Homes declares $0.26 dividend
- Mizuho cuts Invitation Homes to Neutral as stock is fairly valued
- Invitation Homes' credit rating boosted at S&P Global due to better capital structure
- February median monthly asking rents growth at slowest pace in two years: Redin
- Invitation Homes names Charles Young as president, chief operating officer
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 32.19 | 31.73 |
32.28
|
31.73
|
1.2M | 0.69% | ||||
| Oct 6, 2023 | 31.97 | 31.43 |
32.15
|
31.23
|
2.1M | 0.98% | ||||
| Oct 5, 2023 | 31.66 | 31.52 |
31.71
|
31.36
|
2.1M | 0.29% | ||||
| Oct 4, 2023 | 31.57 | 31.24 |
31.58
|
30.99
|
3.2M | 1.61% | ||||
| Oct 3, 2023 | 31.07 | 31.06 |
31.32
|
30.84
|
2.7M | -0.7% | ||||
| Oct 2, 2023 | 31.29 | 31.93 |
32
|
30.92
|
3.7M | -1.26% | ||||
| Sep 29, 2023 | 31.69 | 32.23 |
32.41
|
31.44
|
3.8M | -0.22% | ||||
| Sep 28, 2023 | 31.76 | 31.84 |
32.11
|
31.66
|
2.8M | 0.19% | ||||
| Sep 27, 2023 | 31.7 | 32.13 |
32.3
|
31.39
|
3.8M | -0.94% | ||||
| Sep 26, 2023 | 32 | 32.25 |
32.4
|
31.92
|
2.6M | -1.54% | ||||
| Sep 25, 2023 | 32.5 | 32.5 |
32.64
|
32.31
|
2.2M | -0.55% | ||||
| Sep 22, 2023 | 32.68 | 33 |
33.28
|
32.67
|
3.5M | -1% | ||||
| Sep 21, 2023 | 33.01 | 33.77 |
33.89
|
32.99
|
2.7M | -2.8% | ||||
| Sep 20, 2023 | 33.96 | 34.35 |
34.35
|
33.88
|
2.9M | -0.29% | ||||
| Sep 19, 2023 | 34.06 | 34.68 |
34.76
|
33.92
|
3.0M | -1.79% | ||||
| Sep 18, 2023 | 34.68 | 35.24 |
35.26
|
34.56
|
2.2M | -1.73% | ||||
| Sep 15, 2023 | 35.29 | 34.97 |
35.33
|
34.97
|
6.5M | 0.40% | ||||
| Sep 14, 2023 | 35.15 | 34.61 |
35.17
|
34.57
|
2.5M | 2.51% | ||||
| Sep 13, 2023 | 34.29 | 34.34 |
34.5
|
34.19
|
2.6M | -0.12% | ||||
| Sep 12, 2023 | 34.33 | 34.13 |
34.51
|
34.06
|
2.4M | 0.76% | ||||
| Sep 11, 2023 | 34.07 | 34.04 |
34.2
|
33.78
|
2.0M | 0.56% | ||||
| Sep 8, 2023 | 33.88 | 34.26 |
34.35
|
33.81
|
1.6M | -0.96% | ||||
| Sep 7, 2023 | 34.21 | 33.98 |
34.47
|
33.85
|
2.0M | 0.74% | ||||
| Sep 6, 2023 | 33.96 | 33.82 |
33.99
|
33.72
|
2.0M | 0.27% | ||||
| Sep 5, 2023 | 33.87 | 34.24 |
34.69
|
33.87
|
2.2M | -0.91% | ||||
| Sep 1, 2023 | 34.18 | 34.24 |
34.37
|
34.03
|
1.8M | 0.26% | ||||
| Aug 31, 2023 | 34.09 | 34.43 |
34.43
|
34.06
|
2.1M | -0.87% | ||||
| Aug 30, 2023 | 34.39 | 34.14 |
34.42
|
34.03
|
2.4M | 1.03% | ||||
| Aug 29, 2023 | 34.04 | 33.79 |
34.05
|
33.61
|
2.0M | 0.86% | ||||
| Aug 28, 2023 | 33.75 | 33.96 |
34.26
|
33.74
|
1.5M | 0% | ||||
| Aug 25, 2023 | 33.75 | 33.76 |
33.95
|
33.63
|
1.9M | 0.45% | ||||
| Aug 24, 2023 | 33.6 | 33.94 |
34.4
|
33.6
|
2.1M | -0.53% | ||||
| Aug 23, 2023 | 33.78 | 33.41 |
33.79
|
33.27
|
2.0M | 1.78% | ||||
| Aug 22, 2023 | 33.19 | 33.05 |
33.32
|
32.94
|
2.2M | 0.97% | ||||
| Aug 21, 2023 | 32.87 | 33.4 |
33.45
|
32.63
|
2.2M | -1.76% | ||||
| Aug 18, 2023 | 33.46 | 33.28 |
33.67
|
33.23
|
2.5M | -0.18% | ||||
| Aug 17, 2023 | 33.52 | 33.83 |
34.22
|
33.47
|
3.7M | -1.61% | ||||
| Aug 16, 2023 | 34.07 | 34.29 |
34.35
|
33.99
|
2.3M | -0.47% | ||||
| Aug 15, 2023 | 34.23 | 34.2 |
34.44
|
34.06
|
2.4M | -0.67% | ||||
| Aug 14, 2023 | 34.46 | 34.56 |
34.75
|
34.3
|
2.7M | -0.69% | ||||
| Aug 11, 2023 | 34.7 | 34.4 |
34.78
|
34.25
|
1.8M | 0.52% | ||||
| Aug 10, 2023 | 34.52 | 34.79 |
35.05
|
34.47
|
2.5M | -0.26% | ||||
| Aug 9, 2023 | 34.61 | 34.9 |
34.97
|
34.53
|
2.3M | -0.97% | ||||
| Aug 8, 2023 | 34.95 | 34.77 |
35.07
|
34.44
|
3.2M | 0.06% | ||||
| Aug 7, 2023 | 34.93 | 34.6 |
34.98
|
34.54
|
1.9M | 0.49% | ||||
| Aug 4, 2023 | 34.76 | 35.02 |
35.56
|
34.7
|
2.2M | -1.14% | ||||
| Aug 3, 2023 | 35.16 | 35.5 |
35.5
|
34.78
|
2.5M | -0.79% | ||||
| Aug 2, 2023 | 35.44 | 35.2 |
35.49
|
35.11
|
2.0M | 0.23% | ||||
| Aug 1, 2023 | 35.36 | 35.35 |
35.57
|
34.81
|
2.5M | -0.39% | ||||
| Jul 31, 2023 | 35.5 | 35.61 |
35.97
|
35.29
|
4.3M | 0.08% | ||||
| Jul 28, 2023 | 35.47 | 35.49 |
35.73
|
35.13
|
2.9M | 1.66% | ||||
| Jul 27, 2023 | 34.89 | 35.2 |
35.58
|
34.31
|
5.0M | -1.77% | ||||
| Jul 26, 2023 | 35.52 | 35.58 |
35.95
|
35.23
|
4.0M | -0.08% | ||||
| Jul 25, 2023 | 35.55 | 36.09 |
36.23
|
35.47
|
3.6M | -1.69% | ||||
| Jul 24, 2023 | 36.16 | 36.31 |
36.53
|
36.1
|
2.7M | 0.06% | ||||
| Jul 21, 2023 | 36.14 | 35.72 |
36.28
|
35.62
|
2.6M | 1.32% | ||||
| Jul 20, 2023 | 35.67 | 35.3 |
35.69
|
34.95
|
2.7M | 1.05% | ||||
| Jul 19, 2023 | 35.3 | 35.08 |
35.34
|
34.81
|
3.0M | 1.35% | ||||
| Jul 18, 2023 | 34.83 | 35.42 |
35.48
|
34.58
|
2.5M | -1.42% | ||||
| Jul 17, 2023 | 35.33 | 35.33 |
35.42
|
35.13
|
1.9M | 0% | ||||