About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INSM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Tuesday: LMNR, NVO, INSM, and more
- Liquidia, United Therapeutics fall after mid-stage data for Insmed’s PAH asset
- Insmed targets $405M-$425M ARIKAYCE revenue and prepares for brensocatib launch in 2025
- Insmed reports mixed Q1 results; reaffirms FY25 outlook
- Insmed Q1 2025 Earnings Preview
- Russell 2000 stumbles nearly 10% in Q1 – how biggest IWM ETF holdings fared
- Insmed targets $405M-$425M ARIKAYCE revenue for 2025 while advancing brensocatib and TPIP programs
- Insmed beats top-line and bottom-line estimates; initiates FY25 outlook
- Insmed Q4 2024 Earnings Preview
- Insmed's brensocatib gets FDA Priority Review for treatment of bronchiectasis
- Insmed issues preliminary revenue results, guidance for Arikayce
- Insmed gains after ending $500M sales pact with Leerink
- Insmed GAAP EPS of -$1.27 misses by $0.06, revenue of $93.43M beats by $0.26M
- Insmed Q3 2024 Earnings Preview
- Insmed GAAP EPS of -$1.94 misses by $0.75, revenue of $90.34M beats by $2.56M
- Insmed Q2 2024 Earnings Preview
- Insmed sees brensocatib NDA for bronchiectasis in Q4
- Insmed redeems all $225 million of outstanding 1.75% convertible senior notes
- Insmed announces pricing of $650M public offering
- Insmed intends to raise $500M via equity offering
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 149.67 | 148.83 |
150.6
|
146.41
|
2.0M | -0.13% | |||
| Feb 6 | 149.86 | 153.06 |
155.79
|
149.34
|
2.6M | -0.77% | |||
| Feb 5 | 151.03 | 152.44 |
156.52
|
150.34
|
1.9M | -0.92% | |||
| Feb 4 | 152.44 | 157.1 |
157.9
|
150.79
|
1.8M | -3% | |||
| Feb 3 | 157.16 | 153.35 |
158.98
|
152.73
|
2.5M | 2.07% | |||
| Feb 2 | 153.98 | 156.63 |
156.86
|
150.79
|
2.6M | -1.84% | |||
| Jan 30 | 156.87 | 157.19 |
159.49
|
154.48
|
2.7M | -0.6% | |||
| Jan 29 | 157.82 | 154.48 |
159.89
|
154.48
|
2.0M | 1.24% | |||
| Jan 28 | 155.89 | 162.42 |
164.23
|
155.68
|
1.7M | -4.15% | |||
| Jan 27 | 162.64 | 161.15 |
165.47
|
161.13
|
1.7M | 1.83% | |||
| Jan 26 | 159.72 | 154.63 |
160.33
|
153.09
|
2.3M | 2.25% | |||
| Jan 23 | 156.21 | 160.02 |
160.07
|
154.23
|
2.5M | -2.61% | |||
| Jan 22 | 160.39 | 156.66 |
160.95
|
153.19
|
2.7M | 2.60% | |||
| Jan 21 | 156.32 | 163 |
163.96
|
156.08
|
2.9M | -4.4% | |||
| Jan 20 | 163.51 | 158.45 |
164.62
|
156.01
|
2.7M | 1.29% | |||
| Jan 16 | 161.42 | 160.35 |
163.98
|
158.39
|
3.7M | 1.35% | |||
| Jan 15 | 159.27 | 163 |
164
|
158.42
|
2.3M | -2.56% | |||
| Jan 14 | 163.46 | 163.83 |
164.96
|
160.45
|
2.6M | -0.16% | |||
| Jan 13 | 163.72 | 170 |
170.45
|
162.3
|
3.7M | -2.38% | |||
| Jan 12 | 167.72 | 174.86 |
175.12
|
165.28
|
4.1M | -4.69% | |||
| Jan 9 | 175.97 | 185.02 |
186.19
|
169
|
5.4M | 3.35% | |||
| Jan 8 | 170.27 | 174.17 |
175
|
168.01
|
2.6M | -3.26% | |||
| Jan 7 | 176 | 175.07 |
178.75
|
173.34
|
2.2M | 0.53% | |||
| Jan 6 | 175.07 | 173.33 |
175.4
|
170.94
|
1.9M | -0.07% | |||
| Jan 5 | 175.2 | 176.12 |
176.12
|
167.39
|
2.3M | -1.08% | |||
| Jan 2 | 177.12 | 175.79 |
177.9
|
173.55
|
1.8M | 1.77% | |||
| Dec 31, 2025 | 174.04 | 174.18 |
175.25
|
173.24
|
1.8M | -0.03% | |||
| Dec 30, 2025 | 174.09 | 175.79 |
176.51
|
173.48
|
1.7M | -1.28% | |||
| Dec 29, 2025 | 176.34 | 177.61 |
178.52
|
175.37
|
2.5M | -0.87% | |||
| Dec 26, 2025 | 177.88 | 178.9 |
179.44
|
176.67
|
1.0M | 0.26% | |||
| Dec 24, 2025 | 177.42 | 175.5 |
178.1
|
175
|
747K | 0.37% | |||
| Dec 23, 2025 | 176.77 | 174.17 |
177.6
|
172.65
|
1.6M | 0.57% | |||
| Dec 22, 2025 | 175.76 | 177.58 |
179.32
|
174
|
2.7M | 0.53% | |||
| Dec 19, 2025 | 174.84 | 168.3 |
178.21
|
166.71
|
19.1M | 4.98% | |||
| Dec 18, 2025 | 166.55 | 167.75 |
172.3
|
161.02
|
13.5M | -16.08% | |||
| Dec 17, 2025 | 198.46 | 200.05 |
205.23
|
198.07
|
4.5M | -1.1% | |||
| Dec 16, 2025 | 200.67 | 195.39 |
204.04
|
192.5
|
3.6M | 1.90% | |||
| Dec 15, 2025 | 196.92 | 197.23 |
201.13
|
194.75
|
4.1M | -0.05% | |||
| Dec 12, 2025 | 197.01 | 195 |
198.13
|
191.74
|
1.9M | 0.91% | |||
| Dec 11, 2025 | 195.24 | 190.24 |
195.36
|
189.77
|
2.3M | 2.84% | |||
| Dec 10, 2025 | 189.85 | 194.87 |
197.51
|
189.59
|
2.5M | -2.22% | |||
| Dec 9, 2025 | 194.17 | 194.5 |
198.4
|
193.29
|
2.3M | -1.21% | |||
| Dec 8, 2025 | 196.55 | 206.69 |
206.69
|
195.54
|
3.5M | -3.65% | |||
| Dec 5, 2025 | 204 | 204.68 |
206.55
|
203.15
|
2.2M | -0.51% | |||
| Dec 4, 2025 | 205.04 | 207.58 |
208.81
|
202.68
|
1.9M | -0.84% | |||
| Dec 3, 2025 | 206.78 | 206.6 |
207.6
|
203.33
|
2.5M | 0.09% | |||
| Dec 2, 2025 | 206.6 | 212.08 |
212.75
|
206.1
|
1.4M | -2.28% | |||
| Dec 1, 2025 | 211.41 | 206.8 |
212.58
|
205
|
1.9M | 1.75% | |||
| Nov 28, 2025 | 207.77 | 206.22 |
208.05
|
202.88
|
1.1M | 1.59% | |||
| Nov 26, 2025 | 204.51 | 208.49 |
209
|
202.27
|
2.0M | -2.16% | |||
| Nov 25, 2025 | 209.02 | 206.93 |
209.77
|
205.23
|
2.2M | 1.01% | |||
| Nov 24, 2025 | 206.93 | 202.43 |
208.72
|
199.52
|
15.7M | 4.11% | |||
| Nov 21, 2025 | 198.76 | 199.1 |
201.44
|
194.65
|
2.6M | -0.44% | |||
| Nov 20, 2025 | 199.64 | 204.35 |
208
|
199
|
2.3M | -1.93% | |||
| Nov 19, 2025 | 203.56 | 201.08 |
205.11
|
200.19
|
1.6M | 0.96% | |||
| Nov 18, 2025 | 201.62 | 195.8 |
203.65
|
195.51
|
2.4M | 2.14% | |||
| Nov 17, 2025 | 197.4 | 192.58 |
197.88
|
191.82
|
1.9M | 2.16% | |||
| Nov 14, 2025 | 193.22 | 188.09 |
197.45
|
187.55
|
2.6M | 1.18% | |||
| Nov 13, 2025 | 190.96 | 193.78 |
196.46
|
190.58
|
2.2M | -1.76% | |||
| Nov 12, 2025 | 194.39 | 192.61 |
196.33
|
191.9
|
1.6M | 0% | |||