About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INSE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Inspired Entertainment Non-GAAP EPS of $0.17, revenue of $97.5M beats by $4.72M
- Small cap value stocks with potential M&A candidacy - BofA
- Inspired submits plan to address Nasdaq compliance
- Inspired appoints Marilyn Jentzen as interim CFO
- Inspired Entertainment receives Nasdaq notice over delayed Form 10-Q filing
- Inspired Entertainment down 29% after delaying Q3 results
- Inspired announces long-term contract extension with Snaitech
- Inspired Entertainment Non-GAAP EPS of $0.18 misses by $0.09, revenue of $80.4M beats by $4.33M
- Time to fade or double down on Las Vegas, Macau and sports betting stocks?
- Inspired Entertainment inks long-term contract extension with bet365
- Inspired enters long-term contract extension for Flutter-owned Paddy Power
- Inspired Entertainment Non-GAAP EPS of $0.13 beats by $0.05, revenue of $66M beats by $2.02M
- UK overhauls some gambling laws - watch these stocks
- Penn Entertainment cut to Hold at JMP on valuation concern
- Inspired Entertainment GAAP EPS of $0.11 misses by $0.13, revenue of $78.6M beats by $10.16M
- Inspired Entertainment Non-GAAP EPS of $0.30 in-line, revenue of $74.9M beats by $2.91M
- PlayAGS slides 17% after terminating acquisition talks with Inspired Entertainment
- PlayAGS jumps after confirming $10/share bid from Inspired Entertainment
- PlayAGS skyrockets 30% on report of bid from Inspired Entertainment (update)
- Inspired Entertainment GAAP EPS of $0.26 beats by $0.11, revenue of $71.3M beats by $5M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | 0.3 / 0.2114 | 77.6M / 68.53M |
Beat! |
| August 12, 2021 | -1.94 / -0.7373 | 41.5M / 30.41M |
Beat! |
| May 10, 2021 | -0.74 / -1.09 | 22.8M / 20.84M |
Beat! |
| March 11, 2021 | 0.49 / -0.3901 | 71.7M / 44.24M |
Beat! |
| November 12, 2020 | -0.4051 / -0.635 | 60.1M / 40.37M |
Beat! |
| August 13, 2020 | -1.09 / -0.91 | 15.6M / 14.53M |
Beat! |
| May 18, 2020 | -0.78 / -0.66 | 52.3M / 50.98M |
Beat! |
| March 11, 2020 | -0.58 / -0.4 | 66.4M / 52.14M |
Beat! |
| February 26, 2020 | - / -0.4 | - / 52.2M | |
| November 12, 2019 | -0.38 / -0.26 | 26.6M / 29.03M | |
| August 12, 2019 | -0.48 / -0.25 | 26.7M / 30.34M | |
| May 9, 2019 | -0.24 / -0.11 | 33.67M / 34.43M | |
| February 11, 2019 | -0.23 / -0.16 | 30.73M / 34.52M | |
| December 10, 2018 | -0.57 / -0.09 | 35.6M / 36.84M | |
| August 13, 2018 | -0.19 / -0.16 | 36.93M / 37.74M | |
| May 9, 2018 | -0.02 / -0.19 | 37.45M / 35.23M |
Beat! |
| August 7, 2017 | -0.42 / -0.16 | 32.31M / - |
Beat! |
| May 11, 2017 | - / -0.18 | 28.06M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 13.88 | 13.83 |
13.93
|
13.5
|
77.3K | 0.36% | ||||
| May 25, 2023 | 13.83 | 13.45 |
13.86
|
13.4
|
83.2K | 2.60% | ||||
| May 24, 2023 | 13.48 | 13.57 |
13.59
|
13.29
|
63.5K | -0.88% | ||||
| May 23, 2023 | 13.6 | 14.12 |
14.12
|
13.52
|
65.9K | -3.75% | ||||
| May 22, 2023 | 14.13 | 13.94 |
14.26
|
13.82
|
77.4K | 1.36% | ||||
| May 19, 2023 | 13.94 | 14.43 |
14.43
|
13.92
|
65.9K | -2.31% | ||||
| May 18, 2023 | 14.27 | 14.11 |
14.31
|
13.86
|
119K | 1.21% | ||||
| May 17, 2023 | 14.1 | 13.93 |
14.23
|
13.43
|
140K | 1.59% | ||||
| May 16, 2023 | 13.88 | 13.98 |
14.1
|
13.82
|
91.5K | -0.86% | ||||
| May 15, 2023 | 14 | 13.78 |
14.28
|
13.7
|
106K | 2.71% | ||||
| May 12, 2023 | 13.63 | 13.92 |
13.92
|
13.25
|
115K | -1.59% | ||||
| May 11, 2023 | 13.85 | 13.77 |
14.53
|
13.69
|
124K | 2.29% | ||||
| May 10, 2023 | 13.54 | 12.8 |
13.64
|
12.8
|
261K | 8.58% | ||||
| May 9, 2023 | 12.47 | 12.38 |
12.54
|
12.22
|
78.5K | 0.73% | ||||
| May 8, 2023 | 12.38 | 12.73 |
12.74
|
12.21
|
67.4K | -1.9% | ||||
| May 5, 2023 | 12.62 | 12.34 |
12.75
|
12.26
|
71.8K | 3.70% | ||||
| May 4, 2023 | 12.17 | 12.6 |
12.73
|
12.07
|
120K | -4.55% | ||||
| May 3, 2023 | 12.75 | 12.91 |
13.05
|
12.7
|
93.9K | -0.62% | ||||
| May 2, 2023 | 12.83 | 12.86 |
12.96
|
12.65
|
81.0K | -0.77% | ||||
| May 1, 2023 | 12.93 | 12.81 |
12.97
|
12.77
|
67.4K | 1.02% | ||||
| Apr 28, 2023 | 12.8 | 12.53 |
12.84
|
12.36
|
85.3K | 2.24% | ||||
| Apr 27, 2023 | 12.52 | 12.21 |
12.54
|
12.06
|
53.6K | 3.13% | ||||
| Apr 26, 2023 | 12.14 | 12.71 |
12.79
|
12.01
|
106K | -5.23% | ||||
| Apr 25, 2023 | 12.81 | 12.56 |
12.97
|
12.54
|
118K | 0.95% | ||||
| Apr 24, 2023 | 12.69 | 12.87 |
13.05
|
12.57
|
81.4K | -2.01% | ||||
| Apr 21, 2023 | 12.95 | 12.81 |
13.06
|
12.8
|
94.1K | 0.94% | ||||
| Apr 20, 2023 | 12.83 | 12.75 |
12.92
|
12.61
|
105K | 0.16% | ||||
| Apr 19, 2023 | 12.81 | 12.87 |
13.05
|
12.73
|
92.6K | -0.39% | ||||
| Apr 18, 2023 | 12.86 | 12.63 |
12.99
|
12.6
|
125K | 2.63% | ||||
| Apr 17, 2023 | 12.53 | 12.04 |
12.55
|
12.03
|
128K | 6.64% | ||||
| Apr 14, 2023 | 11.75 | 11.78 |
11.91
|
11.57
|
93.1K | 0.34% | ||||
| Apr 13, 2023 | 11.71 | 11.53 |
11.73
|
11.45
|
209K | 1.30% | ||||
| Apr 12, 2023 | 11.56 | 12.21 |
12.21
|
11.5
|
172K | -4.3% | ||||
| Apr 11, 2023 | 12.08 | 12.35 |
12.4
|
12
|
123K | -2.03% | ||||
| Apr 10, 2023 | 12.33 | 12.26 |
12.49
|
12.14
|
141K | 0.82% | ||||
| Apr 6, 2023 | 12.23 | 12.09 |
12.27
|
12
|
112K | 0.49% | ||||
| Apr 5, 2023 | 12.17 | 12.37 |
12.37
|
12.12
|
146K | -1.62% | ||||
| Apr 4, 2023 | 12.37 | 12.5 |
12.54
|
12.18
|
214K | -1.51% | ||||
| Apr 3, 2023 | 12.56 | 12.77 |
12.86
|
12.52
|
81.4K | -1.8% | ||||
| Mar 31, 2023 | 12.79 | 12.69 |
12.82
|
12.57
|
183K | 1.51% | ||||
| Mar 30, 2023 | 12.6 | 12.96 |
13.06
|
12.59
|
153K | -2.17% | ||||
| Mar 29, 2023 | 12.88 | 12.85 |
12.89
|
12.51
|
209K | 1.34% | ||||
| Mar 28, 2023 | 12.71 | 12.98 |
13
|
12.55
|
136K | -2.83% | ||||
| Mar 27, 2023 | 13.08 | 12.77 |
13.24
|
12.69
|
123K | 2.59% | ||||
| Mar 24, 2023 | 12.75 | 12.3 |
12.77
|
12.18
|
111K | 2.66% | ||||
| Mar 23, 2023 | 12.42 | 12.65 |
12.79
|
12.22
|
165K | -0.64% | ||||
| Mar 22, 2023 | 12.5 | 12.57 |
12.6
|
12.3
|
150K | -0.71% | ||||
| Mar 21, 2023 | 12.59 | 12.54 |
12.99
|
12.54
|
128K | 1.12% | ||||
| Mar 20, 2023 | 12.45 | 12.59 |
12.62
|
12.13
|
224K | -0.08% | ||||
| Mar 17, 2023 | 12.46 | 12.97 |
13.19
|
12.21
|
349K | -5.1% | ||||
| Mar 16, 2023 | 13.13 | 12.77 |
13.31
|
12.66
|
213K | 0.84% | ||||
| Mar 15, 2023 | 13.02 | 12.94 |
13.11
|
12.8
|
332K | -2.62% | ||||
| Mar 14, 2023 | 13.37 | 14.15 |
14.26
|
13.18
|
448K | -4.7% | ||||
| Mar 13, 2023 | 14.03 | 14.72 |
14.72
|
12.6
|
599K | -7.45% | ||||
| Mar 10, 2023 | 15.16 | 15.21 |
15.44
|
14.76
|
223K | -1.17% | ||||
| Mar 9, 2023 | 15.34 | 15.69 |
15.89
|
15.09
|
189K | -1.98% | ||||
| Mar 8, 2023 | 15.65 | 16.2 |
16.2
|
15.61
|
128K | -3.4% | ||||
| Mar 7, 2023 | 16.2 | 16.05 |
16.44
|
15.93
|
217K | 0.37% | ||||
| Mar 6, 2023 | 16.14 | 16.3 |
16.36
|
15.76
|
120K | -0.98% | ||||
| Mar 3, 2023 | 16.3 | 16.19 |
16.44
|
15.63
|
104K | 0% | ||||