Summit Hotel Properties, Inc.
- Industry Real Estate Development
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Summit Hotel FFO of $0.22 beats by $0.04, revenue of $181.8M beats by $0.94M
- Summit Hotel Q3 Earnings Preview
- Summit Hotel declares $0.06 dividend
- Summit Hotel joint venture extends $200M credit agreement in refinancing
- Summit Hotel FFO of $0.27 misses by $0.01, revenue of $194.49M beats by $2.03M
- Summit Hotel Q2 Earnings Preview
- Summit Hotel declares $0.06 dividend
- Summit Hotel Properties updates on transaction activity
- Summit Hotel FFO of $0.22 beats by $0.02, revenue of $182.38M beats by $2.81M
- Summit Hotel Q1 2023 Earnings Preview
- Summit Hotel raises quarterly dividend by 50% to $0.06/share
- Summit Hotel Q4 results beat estimates, co sees FY 2023 adj. FFO below consensus
- Summit Hotel declares $0.3906 dividend on Series E, 4 cents on common stock
- Summit Hotel GAAP EPS of $0.00 beats by $0.07, revenue of $178.25M misses by $1.02M
- Summit Hotel Q3 Earnings Preview
- Summit Hotel declares $0.3906 dividend
- Summit Hotel goes ex-dividend tomorrow
- Summit Hotel FFO of $0.27 misses by $0.02, revenue of $183.2M beats by $13.47M
- Summit Hotel Q2 2022 Earnings Preview
- Summit Hotel Properties completes acquisition of AC Hotel by Marriott & Element Miami Brickell
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 5.87 | 5.79 |
5.89
|
5.68
|
694K | 1.21% | ||||
| Aug 4, 2023 | 5.8 | 5.84 |
5.89
|
5.72
|
705K | 0.17% | ||||
| Aug 3, 2023 | 5.79 | 6.08 |
6.11
|
5.46
|
2.0M | -4.61% | ||||
| Aug 2, 2023 | 6.07 | 6.24 |
6.26
|
6.05
|
990K | -4.41% | ||||
| Aug 1, 2023 | 6.35 | 6.41 |
6.41
|
6.2
|
546K | -1.4% | ||||
| Jul 31, 2023 | 6.44 | 6.35 |
6.45
|
6.32
|
847K | 1.58% | ||||
| Jul 28, 2023 | 6.34 | 6.12 |
6.42
|
6.1
|
1.0M | 4.45% | ||||
| Jul 27, 2023 | 6.07 | 6.2 |
6.26
|
6.07
|
683K | -1.14% | ||||
| Jul 26, 2023 | 6.14 | 6.13 |
6.27
|
6.12
|
543K | -0.16% | ||||
| Jul 25, 2023 | 6.15 | 6.27 |
6.28
|
6.15
|
574K | -1.6% | ||||
| Jul 24, 2023 | 6.25 | 6.4 |
6.42
|
6.24
|
527K | -2.34% | ||||
| Jul 21, 2023 | 6.4 | 6.41 |
6.44
|
6.35
|
686K | 0.47% | ||||
| Jul 20, 2023 | 6.37 | 6.55 |
6.55
|
6.33
|
1.0M | -2.45% | ||||
| Jul 19, 2023 | 6.53 | 6.46 |
6.58
|
6.41
|
953K | 2.19% | ||||
| Jul 18, 2023 | 6.39 | 6.33 |
6.45
|
6.33
|
918K | 0.47% | ||||
| Jul 17, 2023 | 6.36 | 6.41 |
6.46
|
6.33
|
475K | -0.93% | ||||
| Jul 14, 2023 | 6.42 | 6.55 |
6.55
|
6.39
|
773K | -2.28% | ||||
| Jul 13, 2023 | 6.57 | 6.59 |
6.61
|
6.52
|
790K | -0.15% | ||||
| Jul 12, 2023 | 6.58 | 6.87 |
6.87
|
6.57
|
880K | -1.94% | ||||
| Jul 11, 2023 | 6.71 | 6.79 |
6.8
|
6.69
|
617K | -0.45% | ||||
| Jul 10, 2023 | 6.74 | 6.58 |
6.75
|
6.57
|
942K | 1.97% | ||||
| Jul 7, 2023 | 6.61 | 6.5 |
6.7
|
6.5
|
1.2M | 1.85% | ||||
| Jul 6, 2023 | 6.49 | 6.47 |
6.53
|
6.39
|
826K | -1.22% | ||||
| Jul 5, 2023 | 6.57 | 6.67 |
6.67
|
6.49
|
681K | -2.23% | ||||
| Jul 3, 2023 | 6.72 | 6.47 |
6.73
|
6.45
|
569K | 3.23% | ||||
| Jun 30, 2023 | 6.51 | 6.56 |
6.56
|
6.42
|
1.2M | 0% | ||||
| Jun 29, 2023 | 6.51 | 6.25 |
6.51
|
6.24
|
750K | 3.66% | ||||
| Jun 28, 2023 | 6.28 | 6.3 |
6.3
|
6.21
|
1.2M | -0.32% | ||||
| Jun 27, 2023 | 6.3 | 6.11 |
6.32
|
6.01
|
1.6M | 3.62% | ||||
| Jun 26, 2023 | 6.08 | 6.05 |
6.16
|
6.05
|
932K | 0% | ||||
| Jun 23, 2023 | 6.08 | 6.05 |
6.16
|
6.03
|
1.4M | -1.62% | ||||
| Jun 22, 2023 | 6.18 | 6.24 |
6.24
|
6.11
|
699K | -0.8% | ||||
| Jun 21, 2023 | 6.23 | 6.17 |
6.28
|
6.07
|
862K | 0.48% | ||||
| Jun 20, 2023 | 6.2 | 6.47 |
6.47
|
6.19
|
1.0M | -4.47% | ||||
| Jun 16, 2023 | 6.49 | 6.56 |
6.56
|
6.43
|
1.6M | 0% | ||||
| Jun 15, 2023 | 6.49 | 6.55 |
6.55
|
6.35
|
715K | -1.37% | ||||
| Jun 14, 2023 | 6.58 | 6.66 |
6.72
|
6.53
|
628K | -1.35% | ||||
| Jun 13, 2023 | 6.67 | 6.8 |
6.84
|
6.66
|
533K | -1.62% | ||||
| Jun 12, 2023 | 6.78 | 6.87 |
6.9
|
6.77
|
609K | -1.17% | ||||
| Jun 9, 2023 | 6.86 | 7.09 |
7.11
|
6.86
|
533K | -3.79% | ||||
| Jun 8, 2023 | 7.13 | 7.06 |
7.14
|
6.94
|
573K | 0.14% | ||||
| Jun 7, 2023 | 7.12 | 7.14 |
7.26
|
7.03
|
1.2M | 0.85% | ||||
| Jun 6, 2023 | 7.06 | 6.87 |
7.1
|
6.82
|
890K | 3.22% | ||||
| Jun 5, 2023 | 6.84 | 6.86 |
7.01
|
6.83
|
794K | -1.72% | ||||
| Jun 2, 2023 | 6.96 | 6.77 |
7.03
|
6.74
|
1.3M | 4.98% | ||||
| Jun 1, 2023 | 6.63 | 6.56 |
6.68
|
6.51
|
864K | 1.22% | ||||
| May 31, 2023 | 6.55 | 6.54 |
6.58
|
6.44
|
1.6M | -0.3% | ||||
| May 30, 2023 | 6.57 | 6.47 |
6.59
|
6.43
|
610K | 1.86% | ||||
| May 26, 2023 | 6.45 | 6.4 |
6.47
|
6.38
|
331K | 0.62% | ||||
| May 25, 2023 | 6.41 | 6.44 |
6.49
|
6.34
|
394K | -1.23% | ||||
| May 24, 2023 | 6.49 | 6.61 |
6.66
|
6.47
|
428K | -2.7% | ||||
| May 23, 2023 | 6.67 | 6.65 |
6.76
|
6.65
|
448K | -0.45% | ||||
| May 22, 2023 | 6.7 | 6.84 |
6.84
|
6.64
|
495K | -1.18% | ||||
| May 19, 2023 | 6.78 | 7.02 |
7.02
|
6.74
|
670K | -2.45% | ||||
| May 18, 2023 | 6.95 | 6.83 |
6.95
|
6.75
|
624K | 1.61% | ||||
| May 17, 2023 | 6.84 | 6.76 |
6.84
|
6.66
|
583K | 2.24% | ||||
| May 16, 2023 | 6.69 | 6.71 |
6.82
|
6.65
|
549K | -2.05% | ||||
| May 15, 2023 | 6.83 | 6.86 |
6.87
|
6.77
|
429K | 0.15% | ||||
| May 12, 2023 | 6.82 | 6.77 |
6.83
|
6.72
|
1.2M | 1.49% | ||||
| May 11, 2023 | 6.72 | 6.84 |
6.86
|
6.64
|
960K | 0% | ||||