About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- InMed Pharmaceuticals GAAP EPS of -$0.19, revenue of $1.24M beats by $0.12M
- InMed Pharmaceuticals announces appointment of Netta Jagpal as CFO
- InMed Pharmaceuticals GAAP EPS of -$0.76, revenue of $901.8M
- InMed Pharmaceuticals files to sell 12.57M shares for holders
- InMed Pharmaceuticals to raise $5.2M via private placement
- InMed Pharmaceuticals GAAP EPS of -$3.25, revenue of $4.14M
- InMed Pharmaceuticals receives Nasdaq notice for non-compliance
- InMed Pharmaceuticals GAAP EPS of -$0.60, revenue of $1.03M
- InMed completes enrollment to test cannabinol cream to treat epidermolysis bullosa, results from trial in early Q3
- InMed Pharmaceuticals GAAP EPS of -$0.91, revenue of $0.47M
- InMed Pharmaceuticals appoints interim CFO
- InMed Pharmaceuticals dips after pricing ~$6M private offering
- InMed Pharmaceuticals interim CFO to leave
- InMed Pharmaceuticals GAAP EPS of -$4.06, revenue of $0.32M
- InMed Pharmaceuticals GAAP EPS of -$33.17, revenue of $1.09M
- InMed Pharma announces $6M private placement
- InMed climbs 23% amid plans to focus on pharma drug development
- InMed Pharmaceuticals sinks 16% over consolidating 1 for 25 shares to meet listing requirements
- InMed Pharma says phase 2 trial for skin disorder cannabinol cream can now include teens
- InMed names new COO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 0.94 | 0.98 |
1
|
0.91
|
56.9K | -7.84% | ||||
| Jun 22, 2023 | 1.02 | 1.15 |
1.15
|
0.95
|
409K | -13.56% | ||||
| Jun 21, 2023 | 1.18 | 1.16 |
1.23
|
1.15
|
61.5K | 1.72% | ||||
| Jun 20, 2023 | 1.16 | 1.19 |
1.24
|
1.15
|
65.8K | -5.69% | ||||
| Jun 16, 2023 | 1.23 | 1.22 |
1.26
|
1.22
|
28.2K | -3.15% | ||||
| Jun 15, 2023 | 1.27 | 1.27 |
1.29
|
1.21
|
68.7K | 0% | ||||
| Jun 14, 2023 | 1.27 | 1.35 |
1.35
|
1.22
|
64.8K | -1.55% | ||||
| Jun 13, 2023 | 1.29 | 1.27 |
1.29
|
1.22
|
48.5K | 0.78% | ||||
| Jun 12, 2023 | 1.28 | 1.28 |
1.33
|
1.24
|
75.3K | -1.54% | ||||
| Jun 9, 2023 | 1.3 | 1.37 |
1.37
|
1.28
|
94.4K | -5.11% | ||||
| Jun 8, 2023 | 1.37 | 1.29 |
1.64
|
1.29
|
684K | 3.79% | ||||
| Jun 7, 2023 | 1.32 | 1.37 |
1.37
|
1.29
|
30.3K | -0.75% | ||||
| Jun 6, 2023 | 1.33 | 1.38 |
1.43
|
1.29
|
62.9K | -3.62% | ||||
| Jun 5, 2023 | 1.38 | 1.26 |
1.38
|
1.25
|
39.9K | 7.81% | ||||
| Jun 2, 2023 | 1.28 | 1.35 |
1.35
|
1.22
|
68.9K | -3.03% | ||||
| Jun 1, 2023 | 1.32 | 1.46 |
1.46
|
1.3
|
139K | -1.49% | ||||
| May 31, 2023 | 1.34 | 1.32 |
1.39
|
1.29
|
47.3K | 6.35% | ||||
| May 30, 2023 | 1.26 | 1.27 |
1.3
|
1.21
|
64.0K | -0.79% | ||||
| May 26, 2023 | 1.27 | 1.28 |
1.33
|
1.23
|
46.0K | -0.78% | ||||
| May 25, 2023 | 1.28 | 1.29 |
1.38
|
1.28
|
39.6K | -1.54% | ||||
| May 24, 2023 | 1.3 | 1.36 |
1.36
|
1.28
|
67.2K | -2.99% | ||||
| May 23, 2023 | 1.34 | 1.35 |
1.47
|
1.32
|
117K | -4.29% | ||||
| May 22, 2023 | 1.4 | 1.35 |
1.55
|
1.33
|
207K | 2.19% | ||||
| May 19, 2023 | 1.37 | 1.3 |
1.52
|
1.24
|
415K | -1.44% | ||||
| May 18, 2023 | 1.39 | 1.15 |
1.45
|
1.11
|
552K | 20.87% | ||||
| May 17, 2023 | 1.15 | 1.14 |
1.17
|
1.11
|
36.4K | 0% | ||||
| May 16, 2023 | 1.15 | 1.14 |
1.2
|
1.1
|
103K | -0.86% | ||||
| May 15, 2023 | 1.16 | 1.16 |
1.23
|
1.12
|
141K | 0.87% | ||||
| May 12, 2023 | 1.15 | 1.22 |
1.22
|
1.14
|
63.7K | -1.71% | ||||
| May 11, 2023 | 1.17 | 1.23 |
1.23
|
1.16
|
24.0K | -6.4% | ||||
| May 10, 2023 | 1.25 | 1.24 |
1.25
|
1.18
|
36.4K | 0% | ||||
| May 9, 2023 | 1.25 | 1.12 |
1.27
|
1.12
|
144K | 3.31% | ||||
| May 8, 2023 | 1.21 | 1.21 |
1.24
|
1.2
|
23.1K | -1.63% | ||||
| May 5, 2023 | 1.23 | 1.22 |
1.27
|
1.21
|
29.2K | -2.38% | ||||
| May 4, 2023 | 1.26 | 1.16 |
1.28
|
1.16
|
76.4K | 6.78% | ||||
| May 3, 2023 | 1.18 | 1.18 |
1.2
|
1.13
|
52.1K | 1.72% | ||||
| May 2, 2023 | 1.16 | 1.15 |
1.21
|
1.12
|
47.8K | -0.85% | ||||
| May 1, 2023 | 1.17 | 1.2 |
1.24
|
1.17
|
56.2K | -2.5% | ||||
| Apr 28, 2023 | 1.2 | 1.22 |
1.24
|
1.17
|
106K | -1.64% | ||||
| Apr 27, 2023 | 1.22 | 1.18 |
1.24
|
1.11
|
84.0K | 1.67% | ||||
| Apr 26, 2023 | 1.2 | 1.16 |
1.22
|
1.11
|
40.5K | 4.35% | ||||
| Apr 25, 2023 | 1.15 | 1.19 |
1.2
|
1.12
|
53.1K | -3.36% | ||||
| Apr 24, 2023 | 1.19 | 1.29 |
1.29
|
1.15
|
129K | -10.53% | ||||
| Apr 21, 2023 | 1.33 | 1.31 |
1.38
|
1.25
|
138K | 1.53% | ||||
| Apr 20, 2023 | 1.31 | 1.3 |
1.65
|
1.28
|
1.2M | 3.97% | ||||
| Apr 19, 2023 | 1.26 | 1.28 |
1.33
|
1.26
|
69.6K | -5.26% | ||||
| Apr 18, 2023 | 1.33 | 1.3 |
1.34
|
1.25
|
129K | 0.76% | ||||
| Apr 17, 2023 | 1.32 | 1.31 |
1.44
|
1.28
|
309K | 5.60% | ||||
| Apr 14, 2023 | 1.25 | 1.23 |
1.46
|
1.14
|
552K | 2.46% | ||||
| Apr 13, 2023 | 1.22 | 1.26 |
1.26
|
1.14
|
49.6K | 2.52% | ||||
| Apr 12, 2023 | 1.19 | 1.24 |
1.28
|
1.16
|
87.0K | -2.46% | ||||
| Apr 11, 2023 | 1.22 | 1.28 |
1.28
|
1.2
|
56.1K | -1.61% | ||||
| Apr 10, 2023 | 1.24 | 1.18 |
1.29
|
1.16
|
114K | 5.98% | ||||
| Apr 6, 2023 | 1.17 | 1.16 |
1.19
|
1.13
|
107K | 4.46% | ||||
| Apr 5, 2023 | 1.12 | 1.11 |
1.13
|
1.07
|
77.7K | 3.70% | ||||
| Apr 4, 2023 | 1.08 | 1.14 |
1.14
|
1.05
|
131K | -1.82% | ||||
| Apr 3, 2023 | 1.1 | 1.08 |
1.12
|
1.07
|
119K | 1.85% | ||||
| Mar 31, 2023 | 1.08 | 1.18 |
1.21
|
1.08
|
356K | -10.74% | ||||
| Mar 30, 2023 | 1.21 | 1.18 |
1.24
|
1.16
|
64.9K | 4.31% | ||||
| Mar 29, 2023 | 1.16 | 1.14 |
1.21
|
1.12
|
142K | 0% | ||||