About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Unity Rd. signs agreement for future cannabis establishment in Green Mountain State
- Item 9 Labs posts 30% Y/Y increase in January units sold
- Item 9 Labs names franchise chief Mike Weinberger as new CEO
- Item 9 Labs GAAP EPS of -$0.06 misses by $0.03, revenue of $4.94M
- Item 9 Labs agrees to acquire Sessions Cannabis
- Item 9 Labs GAAP EPS of -$0.04, revenue of $6.64M
- Item 9 Labs to acquire Herbal Cure in Denver, Colorado
- Item 9 Labs GAAP EPS of -$0.04 misses by $0.01, revenue of $6.2M misses by $1.1M
- Item 9 Labs reports FY results
- Item 9 Labs to acquire cannabis dispensary in Colorado
- Item 9 Labs beats on revenue
- Item 9 Labs's cannabis franchise dispensary plans expansion in Michigan
- Item 9 Labs reports FQ2 results
- Item 9 Labs Cannabis franchise inks three agreements for New Jersey expansion
- Item 9 Labs Cannabis franchise inks three agreements for New Jersey expansion
- Item 9 Labs reports Q1 results
- Item 9 Labs reports FY results
- Item 9 Labs to merge with U.S. Cannabis Franchisor
- Item 9 Labs qualifies to trade on OTCQX
- Item 9 Labs reports Q2 results
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Apr 29 | 1.08 | 1.10 |
1.10
|
1.08
|
12.89K | -6.09% | ||||
Apr 28 | 1.15 | 1.10 |
1.15
|
1.06
|
14.48K | 4.55% | ||||
Apr 27 | 1.10 | 1.00 |
1.10
|
1.00
|
82.68K | 8.91% | ||||
Apr 26 | 1.01 | 1.00 |
1.04
|
1.00
|
20.62K | -6.48% | ||||
Apr 25 | 1.08 | 1.09 |
1.10
|
1.01
|
16.61K | -0.92% | ||||
Apr 22 | 1.09 | 1.11 |
1.15
|
1.09
|
9.98K | -6.03% | ||||
Apr 21 | 1.16 | 1.11 |
1.20
|
1.11
|
6.07K | -3.33% | ||||
Apr 20 | 1.20 | 1.15 |
1.20
|
1.12
|
18.30K | 9.09% | ||||
Apr 19 | 1.10 | 1.12 |
1.15
|
1.10
|
5.50K | -1.79% | ||||
Apr 18 | 1.12 | 1.15 |
1.18
|
1.10
|
14.67K | 0% | ||||
Apr 14 | 1.12 | 1.11 |
1.17
|
1.11
|
11.15K | -5.88% | ||||
Apr 13 | 1.19 | 1.15 |
1.19
|
1.15
|
3.80K | 7.21% | ||||
Apr 12 | 1.11 | 1.23 |
1.23
|
1.10
|
19.01K | -9.02% | ||||
Apr 11 | 1.22 | 1.28 |
1.28
|
1.15
|
2.30K | 6.09% | ||||
Apr 8 | 1.15 | 1.20 |
1.20
|
1.15
|
14.38K | -6.5% | ||||
Apr 7 | 1.23 | 1.20 |
1.23
|
1.15
|
8.22K | 2.50% | ||||
Apr 6 | 1.20 | 1.28 |
1.28
|
1.20
|
15.24K | -7.69% | ||||
Apr 5 | 1.30 | 1.30 |
1.30
|
1.25
|
50.33K | -2.99% | ||||
Apr 4 | 1.34 | 1.16 |
1.40
|
1.16
|
6.41K | 11.67% |