About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INDI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- indie Semiconductor GAAP EPS of -$0.55 misses by $0.40, revenue of $40.45M beats by $0.43M
- indie Semiconductor Q1 2023 Earnings Preview
- indie buys Silicon Radar in Germany expanding its radar tech portfolio
- indie Semiconductor GAAP EPS of -$0.15 beats by $0.05, revenue of $33M beats by $0.08M
- indie Semiconductor Q4 2022 Earnings Preview
- indie stock surges +13% after B. Riley praises $180M GEO purchase, ups rating to buy
- indie expands into car camera chip space with GEO acquisition for $180M
- AMD, Nvidia, Qualcomm lead chips lower even as KeyBanc highlights trio for 2023
- AMD, Nvidia, Qualcomm among KeyBanc's top semiconductor stocks for 2023
- indie semiconductor announces strategic partnership with seeing machines
- indie Semiconductor upsizes offering of 4.5% convertible notes
- indie Semiconductor proposes convertible notes offering, $50M buyback plan
- indie Semiconductor Non-GAAP EPS of -$0.10, revenue of $30M
- indie Semiconductor Q3 2022 Earnings Preview
- Soros Fund Management takes new stakes in GCP, Biohaven, Tesla
- indie Semiconductor GAAP EPS of -$0.04 beats by $0.14, revenue of $25.76M beats by $0.13M
- Indie Semiconductor Q2 2022 Earnings Preview
- Indie Semiconductor CEO: We'll cross over the profitability barrier in 2023
- indie Semiconductor to enter Russell 2000 Index
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.26 / -0.0857 | 18.96M / 18.27M |
Beat! |
| November 10, 2021 | -0.09 / -0.1114 | 12.16M / 11.94M |
Beat! |
| September 1, 2021 | - / -0.07 | - / 10M | |
| August 10, 2021 | -0.1553 / -0.0667 | 9.18M / 8.97M |
Beat! |
| June 2, 2021 | -0.095 / -0.05 | 8.1M / 8.1M | |
| March 3, 2021 | -0.04 / - | 6.9M / - |
Beat! |
| November 13, 2020 | -0.01 / - | 8.11M / - |
Beat! |
| August 13, 2020 | - / - | - / - | |
| May 14, 2020 | 0.04 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 3.93 | 3.95 |
4.01
|
3.84
|
1.9M | -0.51% | |||
| Feb 6 | 3.95 | 3.8 |
4.04
|
3.78
|
3.3M | 8.52% | |||
| Feb 5 | 3.64 | 3.77 |
3.86
|
3.61
|
2.8M | -5.7% | |||
| Feb 4 | 3.86 | 3.82 |
3.95
|
3.64
|
3.6M | -0.26% | |||
| Feb 3 | 3.87 | 3.96 |
4.01
|
3.57
|
3.4M | -2.27% | |||
| Feb 2 | 3.96 | 4.05 |
4.2
|
3.91
|
1.9M | -3.41% | |||
| Jan 30 | 4.1 | 4.16 |
4.24
|
4.05
|
2.9M | -4.43% | |||
| Jan 29 | 4.29 | 4.34 |
4.34
|
4.08
|
2.4M | -0.69% | |||
| Jan 28 | 4.32 | 4.7 |
4.74
|
4.3
|
2.4M | -5.47% | |||
| Jan 27 | 4.57 | 4.52 |
4.61
|
4.47
|
1.8M | 2.01% | |||
| Jan 26 | 4.48 | 4.43 |
4.49
|
4.3
|
1.8M | 0.22% | |||
| Jan 23 | 4.47 | 4.58 |
4.68
|
4.4
|
3.0M | -2.4% | |||
| Jan 22 | 4.58 | 4.35 |
4.61
|
4.28
|
4.7M | 7.76% | |||
| Jan 21 | 4.25 | 4.2 |
4.31
|
4.03
|
3.2M | 1.67% | |||
| Jan 20 | 4.18 | 4.06 |
4.28
|
4.01
|
2.0M | -2.34% | |||
| Jan 16 | 4.28 | 4.3 |
4.47
|
4.24
|
3.1M | 1.18% | |||
| Jan 15 | 4.23 | 4.36 |
4.4
|
4.19
|
1.8M | -0.47% | |||
| Jan 14 | 4.25 | 4.07 |
4.4
|
4.07
|
4.8M | 3.41% | |||
| Jan 13 | 4.11 | 3.97 |
4.13
|
3.83
|
3.1M | 5.38% | |||
| Jan 12 | 3.9 | 3.94 |
4.01
|
3.82
|
3.3M | -1.52% | |||
| Jan 9 | 3.96 | 3.94 |
3.99
|
3.78
|
2.2M | 2.06% | |||
| Jan 8 | 3.88 | 3.97 |
4.01
|
3.85
|
2.2M | -4.2% | |||
| Jan 7 | 4.05 | 3.94 |
4.16
|
3.92
|
3.1M | 1.25% | |||
| Jan 6 | 4 | 3.7 |
4.04
|
3.66
|
3.6M | 9.29% | |||
| Jan 5 | 3.66 | 3.72 |
3.78
|
3.61
|
3.8M | -1.08% | |||
| Jan 2 | 3.7 | 3.64 |
3.74
|
3.58
|
1.7M | 4.82% | |||
| Dec 31, 2025 | 3.53 | 3.57 |
3.63
|
3.52
|
1.7M | -1.12% | |||
| Dec 30, 2025 | 3.57 | 3.66 |
3.66
|
3.56
|
1.4M | -1.65% | |||
| Dec 29, 2025 | 3.63 | 3.64 |
3.72
|
3.56
|
2.2M | -2.94% | |||
| Dec 26, 2025 | 3.74 | 3.76 |
3.76
|
3.67
|
1.4M | -0.53% | |||
| Dec 24, 2025 | 3.76 | 3.67 |
3.79
|
3.67
|
1.1M | 1.62% | |||
| Dec 23, 2025 | 3.7 | 3.76 |
3.81
|
3.59
|
2.0M | -3.14% | |||
| Dec 22, 2025 | 3.82 | 3.79 |
3.95
|
3.73
|
2.2M | 0.79% | |||
| Dec 19, 2025 | 3.79 | 3.71 |
3.82
|
3.68
|
5.0M | 2.99% | |||
| Dec 18, 2025 | 3.68 | 3.91 |
3.97
|
3.65
|
4.4M | -3.16% | |||
| Dec 17, 2025 | 3.8 | 3.98 |
4.05
|
3.75
|
3.4M | -4.52% | |||
| Dec 16, 2025 | 3.98 | 4.04 |
4.18
|
3.88
|
2.6M | -3.16% | |||
| Dec 15, 2025 | 4.11 | 4.32 |
4.35
|
4.01
|
2.8M | -4.2% | |||
| Dec 12, 2025 | 4.29 | 4.48 |
4.48
|
4.24
|
2.2M | -4.24% | |||
| Dec 11, 2025 | 4.48 | 4.39 |
4.53
|
4.3
|
3.3M | 1.59% | |||
| Dec 10, 2025 | 4.41 | 4.4 |
4.61
|
4.36
|
2.4M | 0.23% | |||
| Dec 9, 2025 | 4.4 | 4.47 |
4.6
|
4.38
|
2.7M | -1.79% | |||
| Dec 8, 2025 | 4.48 | 4.75 |
4.75
|
4.39
|
2.6M | -3.03% | |||
| Dec 5, 2025 | 4.62 | 4.64 |
4.76
|
4.5
|
3.7M | 0.22% | |||
| Dec 4, 2025 | 4.61 | 4.33 |
4.63
|
4.27
|
3.3M | 5.98% | |||
| Dec 3, 2025 | 4.35 | 3.87 |
4.38
|
3.85
|
6.5M | 13.58% | |||
| Dec 2, 2025 | 3.83 | 3.54 |
3.87
|
3.51
|
3.6M | 10.06% | |||
| Dec 1, 2025 | 3.48 | 3.51 |
3.61
|
3.44
|
2.3M | -2.25% | |||
| Nov 28, 2025 | 3.56 | 3.51 |
3.6
|
3.48
|
1.5M | 2.01% | |||
| Nov 26, 2025 | 3.49 | 3.47 |
3.59
|
3.43
|
2.4M | 0.58% | |||
| Nov 25, 2025 | 3.47 | 3.42 |
3.49
|
3.3
|
1.9M | 2.06% | |||
| Nov 24, 2025 | 3.4 | 3.3 |
3.44
|
3.29
|
3.1M | 3.34% | |||
| Nov 21, 2025 | 3.29 | 3.3 |
3.43
|
3.15
|
5.8M | -0.6% | |||
| Nov 20, 2025 | 3.31 | 3.6 |
3.68
|
3.29
|
4.3M | -3.5% | |||
| Nov 19, 2025 | 3.43 | 3.45 |
3.65
|
3.4
|
2.5M | -0.29% | |||
| Nov 18, 2025 | 3.44 | 3.53 |
3.62
|
3.42
|
4.2M | -4.97% | |||
| Nov 17, 2025 | 3.62 | 3.76 |
3.89
|
3.57
|
4.6M | -5.97% | |||
| Nov 14, 2025 | 3.85 | 3.76 |
3.99
|
3.76
|
3.0M | -2.28% | |||
| Nov 13, 2025 | 3.94 | 4.18 |
4.2
|
3.78
|
5.8M | -7.73% | |||
| Nov 12, 2025 | 4.27 | 4.22 |
4.39
|
4.12
|
3.5M | 0% | |||