About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INDI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- indie Semiconductor GAAP EPS of -$0.55 misses by $0.40, revenue of $40.45M beats by $0.43M
- indie Semiconductor Q1 2023 Earnings Preview
- indie buys Silicon Radar in Germany expanding its radar tech portfolio
- indie Semiconductor GAAP EPS of -$0.15 beats by $0.05, revenue of $33M beats by $0.08M
- indie Semiconductor Q4 2022 Earnings Preview
- indie stock surges +13% after B. Riley praises $180M GEO purchase, ups rating to buy
- indie expands into car camera chip space with GEO acquisition for $180M
- AMD, Nvidia, Qualcomm lead chips lower even as KeyBanc highlights trio for 2023
- AMD, Nvidia, Qualcomm among KeyBanc's top semiconductor stocks for 2023
- indie semiconductor announces strategic partnership with seeing machines
- indie Semiconductor upsizes offering of 4.5% convertible notes
- indie Semiconductor proposes convertible notes offering, $50M buyback plan
- indie Semiconductor Non-GAAP EPS of -$0.10, revenue of $30M
- indie Semiconductor Q3 2022 Earnings Preview
- Soros Fund Management takes new stakes in GCP, Biohaven, Tesla
- indie Semiconductor GAAP EPS of -$0.04 beats by $0.14, revenue of $25.76M beats by $0.13M
- Indie Semiconductor Q2 2022 Earnings Preview
- Indie Semiconductor CEO: We'll cross over the profitability barrier in 2023
- indie Semiconductor to enter Russell 2000 Index
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.26 / -0.0857 | 18.96M / 18.27M |
Beat! |
| November 10, 2021 | -0.09 / -0.1114 | 12.16M / 11.94M |
Beat! |
| September 1, 2021 | - / -0.07 | - / 10M | |
| August 10, 2021 | -0.1553 / -0.0667 | 9.18M / 8.97M |
Beat! |
| June 2, 2021 | -0.095 / -0.05 | 8.1M / 8.1M | |
| March 3, 2021 | -0.04 / - | 6.9M / - |
Beat! |
| November 13, 2020 | -0.01 / - | 8.11M / - |
Beat! |
| August 13, 2020 | - / - | - / - | |
| May 14, 2020 | 0.04 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.55 | 5.58 |
5.63
|
5.39
|
1.1M | -2.97% | ||||
| Oct 6, 2023 | 5.72 | 5.5 |
5.74
|
5.47
|
1.7M | 2.33% | ||||
| Oct 5, 2023 | 5.59 | 5.77 |
5.82
|
5.55
|
2.3M | -3.62% | ||||
| Oct 4, 2023 | 5.8 | 5.79 |
5.84
|
5.64
|
1.6M | 1.75% | ||||
| Oct 3, 2023 | 5.7 | 6.05 |
6.12
|
5.68
|
2.2M | -7.01% | ||||
| Oct 2, 2023 | 6.13 | 6.27 |
6.36
|
6.11
|
1.4M | -2.7% | ||||
| Sep 29, 2023 | 6.3 | 6.39 |
6.57
|
6.22
|
2.5M | -0.16% | ||||
| Sep 28, 2023 | 6.31 | 6.28 |
6.43
|
6.2
|
1.6M | -0.63% | ||||
| Sep 27, 2023 | 6.35 | 6.11 |
6.36
|
6.05
|
2.5M | 4.61% | ||||
| Sep 26, 2023 | 6.07 | 6.33 |
6.41
|
6.05
|
1.9M | -5.3% | ||||
| Sep 25, 2023 | 6.41 | 6.64 |
6.64
|
6.34
|
2.7M | -4.19% | ||||
| Sep 22, 2023 | 6.69 | 6.84 |
6.9
|
6.62
|
2.9M | 7.56% | ||||
| Sep 21, 2023 | 6.22 | 6.18 |
6.33
|
6.06
|
1.7M | -0.64% | ||||
| Sep 20, 2023 | 6.26 | 6.4 |
6.49
|
6.26
|
2.2M | -1.73% | ||||
| Sep 19, 2023 | 6.37 | 6.6 |
6.7
|
6.3
|
1.6M | -1.55% | ||||
| Sep 18, 2023 | 6.47 | 6.61 |
6.71
|
6.37
|
2.0M | -3.58% | ||||
| Sep 15, 2023 | 6.71 | 6.8 |
6.89
|
6.67
|
7.6M | -1.76% | ||||
| Sep 14, 2023 | 6.83 | 6.54 |
6.94
|
6.53
|
3.7M | 4.92% | ||||
| Sep 13, 2023 | 6.51 | 6.49 |
6.59
|
6.36
|
2.9M | 0.77% | ||||
| Sep 12, 2023 | 6.46 | 6.6 |
6.68
|
6.42
|
2.2M | -3% | ||||
| Sep 11, 2023 | 6.66 | 6.66 |
6.79
|
6.51
|
1.7M | 2.15% | ||||
| Sep 8, 2023 | 6.52 | 6.76 |
6.81
|
6.49
|
1.8M | -3.41% | ||||
| Sep 7, 2023 | 6.75 | 6.82 |
6.84
|
6.53
|
5.8M | -2.6% | ||||
| Sep 6, 2023 | 6.93 | 7.01 |
7.08
|
6.74
|
1.6M | -1.28% | ||||
| Sep 5, 2023 | 7.02 | 6.88 |
7.11
|
6.85
|
1.8M | 1.59% | ||||
| Sep 1, 2023 | 6.91 | 6.76 |
6.93
|
6.63
|
1.5M | 3.13% | ||||
| Aug 31, 2023 | 6.7 | 6.7 |
6.82
|
6.68
|
1.7M | -0.15% | ||||
| Aug 30, 2023 | 6.71 | 6.66 |
6.82
|
6.63
|
1.5M | -0.15% | ||||
| Aug 29, 2023 | 6.72 | 6.36 |
6.76
|
6.28
|
1.8M | 4.67% | ||||
| Aug 28, 2023 | 6.42 | 6.44 |
6.58
|
6.38
|
1.6M | 0.94% | ||||
| Aug 25, 2023 | 6.36 | 6.3 |
6.47
|
6.18
|
3.3M | 0.95% | ||||
| Aug 24, 2023 | 6.3 | 6.81 |
6.85
|
6.25
|
4.5M | -6.8% | ||||
| Aug 23, 2023 | 6.76 | 6.54 |
6.86
|
6.52
|
3.5M | 3.36% | ||||
| Aug 22, 2023 | 6.54 | 6.76 |
6.79
|
6.52
|
6.4M | -2.1% | ||||
| Aug 21, 2023 | 6.68 | 6.98 |
7.02
|
6.66
|
4.0M | -3.88% | ||||
| Aug 18, 2023 | 6.95 | 7.12 |
7.24
|
6.94
|
2.5M | -3.2% | ||||
| Aug 17, 2023 | 7.18 | 7.3 |
7.34
|
7.17
|
2.1M | -0.83% | ||||
| Aug 16, 2023 | 7.24 | 7.2 |
7.33
|
7.14
|
2.8M | -0.14% | ||||
| Aug 15, 2023 | 7.25 | 7.39 |
7.39
|
7.13
|
3.1M | -2.16% | ||||
| Aug 14, 2023 | 7.41 | 7.36 |
7.48
|
7.15
|
3.2M | -1.07% | ||||
| Aug 11, 2023 | 7.49 | 7.33 |
7.54
|
6.51
|
10.1M | -5.43% | ||||
| Aug 10, 2023 | 7.92 | 8.31 |
8.44
|
7.88
|
3.9M | -2.82% | ||||
| Aug 9, 2023 | 8.15 | 8.22 |
8.23
|
8.02
|
1.6M | -1.09% | ||||
| Aug 8, 2023 | 8.24 | 8.27 |
8.3
|
8.12
|
1.8M | -1.9% | ||||
| Aug 7, 2023 | 8.4 | 8.79 |
8.83
|
8.31
|
2.1M | -4.44% | ||||
| Aug 4, 2023 | 8.79 | 8.74 |
8.93
|
8.59
|
876K | 0.69% | ||||
| Aug 3, 2023 | 8.73 | 8.6 |
8.86
|
8.46
|
936K | 0.81% | ||||
| Aug 2, 2023 | 8.66 | 9.12 |
9.19
|
8.64
|
1.6M | -6.78% | ||||
| Aug 1, 2023 | 9.29 | 9.35 |
9.48
|
9.27
|
2.1M | -2% | ||||
| Jul 31, 2023 | 9.48 | 9.25 |
9.51
|
9.23
|
1.3M | 3.27% | ||||
| Jul 28, 2023 | 9.18 | 9.2 |
9.2
|
8.97
|
1.7M | 2.34% | ||||
| Jul 27, 2023 | 8.97 | 9.25 |
9.4
|
8.94
|
972K | -1.32% | ||||
| Jul 26, 2023 | 9.09 | 9.06 |
9.19
|
9
|
768K | -0.76% | ||||
| Jul 25, 2023 | 9.16 | 9.01 |
9.21
|
9
|
655K | 2% | ||||
| Jul 24, 2023 | 8.98 | 9.01 |
9.31
|
8.91
|
689K | -0.44% | ||||
| Jul 21, 2023 | 9.02 | 9.05 |
9.15
|
8.88
|
1.7M | 0.45% | ||||
| Jul 20, 2023 | 8.98 | 9.22 |
9.24
|
8.95
|
1.4M | -3.85% | ||||
| Jul 19, 2023 | 9.34 | 9.74 |
9.85
|
9.11
|
1.6M | -4.11% | ||||
| Jul 18, 2023 | 9.74 | 9.7 |
9.78
|
9.59
|
1.1M | 0.21% | ||||
| Jul 17, 2023 | 9.72 | 9.49 |
9.78
|
9.41
|
897K | 0% | ||||