About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INDB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Independent Bank GAAP EPS of $1.42 beats by $0.06, revenue of $183.31M misses by $0.99M
- Independent Bank declares $0.55 dividend
- Independent Bank Non-GAAP EPS of $1.36 misses by $0.17, revenue of $179.99M misses by $12.01M
- First Citizens leads financial winners by wide margin after SVB deal: Weekly roundup
- Independent Bank declares $0.55 dividend
- Independent Bank Non-GAAP EPS of $1.69 beats by $0.04, revenue of $200.07M beats by $2.96M
- Futu, Credit Acceptance, Nu top week's financial losers by wide margin
- Independent Bank raises dividend by 7.8% to $0.55/share
- Independent Bank Non-GAAP EPS of $1.57 beats by $0.15, revenue of $190.8M beats by $5.27M
- Independent Bank declares $0.51 dividend
- Independent Bank Group names Paul Langdale as CFO
- Independent Bank Non-GAAP EPS of $1.32 beats by $0.06, revenue of $172.76M beats by $3.83M
- Independent Bank declares $0.51 dividend
- Independent Bank GAAP EPS of $1.12, revenue of $163.7M
- Independent Bank GAAP EPS of $1.12, revenue of $163.7M
- Independent Bank declares $0.51 dividend
- Independent Bank GAAP EPS of $0.04, revenue of $151.71M
- Independent Bank declares $0.48 dividend
- Independent Bank gets regulatory approvals to acquire Meridian Bank
- Independent Bank EPS beats by $0.19, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 59.5 | 59.15 |
59.86
|
58.45
|
140K | 0.57% | ||||
| Aug 4, 2023 | 59.16 | 59.39 |
59.99
|
58.65
|
138K | -0.64% | ||||
| Aug 3, 2023 | 59.54 | 59.05 |
60.04
|
58.1
|
156K | 0.59% | ||||
| Aug 2, 2023 | 59.19 | 58.17 |
59.31
|
58.1
|
147K | 0.24% | ||||
| Aug 1, 2023 | 59.05 | 59.72 |
60.14
|
58.43
|
183K | -1.99% | ||||
| Jul 31, 2023 | 60.25 | 59.9 |
60.83
|
56.36
|
216K | 0.50% | ||||
| Jul 28, 2023 | 59.95 | 60.47 |
61.07
|
59.16
|
177K | -0.15% | ||||
| Jul 27, 2023 | 60.04 | 61.73 |
62.04
|
59.58
|
361K | -1.69% | ||||
| Jul 26, 2023 | 61.07 | 58.66 |
61.21
|
58.47
|
484K | 5.86% | ||||
| Jul 25, 2023 | 57.69 | 58.76 |
59.52
|
57.55
|
407K | -1.77% | ||||
| Jul 24, 2023 | 58.73 | 55.35 |
58.74
|
55.12
|
409K | 5.67% | ||||
| Jul 21, 2023 | 55.58 | 55 |
55.83
|
53.1
|
505K | 4.04% | ||||
| Jul 20, 2023 | 53.42 | 53.21 |
53.54
|
52.03
|
284K | -0.07% | ||||
| Jul 19, 2023 | 53.46 | 51.97 |
53.65
|
51.69
|
221K | 3.54% | ||||
| Jul 18, 2023 | 51.63 | 49.7 |
51.92
|
49.7
|
208K | 4.18% | ||||
| Jul 17, 2023 | 49.56 | 48.92 |
50.01
|
48.92
|
161K | 1.08% | ||||
| Jul 14, 2023 | 49.03 | 50 |
50.23
|
48.62
|
302K | -1.63% | ||||
| Jul 13, 2023 | 49.84 | 48.68 |
50.39
|
48.3
|
363K | 3.32% | ||||
| Jul 12, 2023 | 48.24 | 47.48 |
48.66
|
47.48
|
340K | 3.85% | ||||
| Jul 11, 2023 | 46.45 | 45.8 |
46.57
|
45.2
|
212K | 1.84% | ||||
| Jul 10, 2023 | 45.61 | 46.02 |
47.19
|
45.4
|
245K | -1.15% | ||||
| Jul 7, 2023 | 46.14 | 45.41 |
46.92
|
45.41
|
206K | 1.43% | ||||
| Jul 6, 2023 | 45.49 | 44.89 |
45.72
|
44.27
|
279K | -0.02% | ||||
| Jul 5, 2023 | 45.5 | 45.68 |
46.3
|
44.85
|
228K | -1.47% | ||||
| Jul 3, 2023 | 46.18 | 44.84 |
46.25
|
44.84
|
135K | 3.75% | ||||
| Jun 30, 2023 | 44.51 | 45.95 |
45.95
|
44.49
|
188K | -2.15% | ||||
| Jun 29, 2023 | 45.49 | 45.75 |
46.72
|
45.4
|
201K | 1.11% | ||||
| Jun 28, 2023 | 44.99 | 46.33 |
46.33
|
44.91
|
217K | -3.06% | ||||
| Jun 27, 2023 | 46.41 | 45.93 |
47.44
|
45.26
|
201K | 1.35% | ||||
| Jun 26, 2023 | 45.79 | 45.41 |
46.57
|
45.33
|
283K | 0.84% | ||||
| Jun 23, 2023 | 45.41 | 44.84 |
45.88
|
44.08
|
652K | -1.2% | ||||
| Jun 22, 2023 | 45.96 | 47.31 |
47.55
|
45.56
|
216K | -3.4% | ||||
| Jun 21, 2023 | 47.58 | 48.55 |
48.55
|
47.5
|
200K | -2.16% | ||||
| Jun 20, 2023 | 48.63 | 49.17 |
49.33
|
47.99
|
221K | -1.34% | ||||
| Jun 16, 2023 | 49.29 | 50.09 |
50.09
|
48.08
|
979K | -0.69% | ||||
| Jun 15, 2023 | 49.63 | 48.72 |
50.05
|
48.72
|
268K | 1.08% | ||||
| Jun 14, 2023 | 49.1 | 51.49 |
51.92
|
48.87
|
268K | -4.55% | ||||
| Jun 13, 2023 | 51.44 | 51.28 |
52.54
|
50.6
|
225K | 1.04% | ||||
| Jun 12, 2023 | 50.91 | 51.15 |
52.81
|
50.03
|
260K | -1.01% | ||||
| Jun 9, 2023 | 51.43 | 51.82 |
53.46
|
50.76
|
172K | -0.33% | ||||
| Jun 8, 2023 | 51.6 | 52.96 |
52.96
|
50.73
|
237K | -3.3% | ||||
| Jun 7, 2023 | 53.36 | 51.67 |
53.94
|
51.46
|
310K | 4.46% | ||||
| Jun 6, 2023 | 51.08 | 47.3 |
51.98
|
47.3
|
279K | 7.56% | ||||
| Jun 5, 2023 | 47.49 | 49.14 |
49.14
|
46.91
|
259K | -3.89% | ||||
| Jun 2, 2023 | 49.41 | 46.47 |
49.64
|
45.88
|
346K | 8.62% | ||||
| Jun 1, 2023 | 45.49 | 44.43 |
46.16
|
44.05
|
251K | 3.06% | ||||
| May 31, 2023 | 44.14 | 45.18 |
45.18
|
43.28
|
250K | -2.82% | ||||
| May 30, 2023 | 45.42 | 45.41 |
46.03
|
44.14
|
212K | 0.42% | ||||
| May 26, 2023 | 45.23 | 44.9 |
45.33
|
44.45
|
236K | 0.73% | ||||
| May 25, 2023 | 44.9 | 46.24 |
46.85
|
44.6
|
228K | -3.81% | ||||
| May 24, 2023 | 46.68 | 47.95 |
48.25
|
46.66
|
217K | -2.99% | ||||
| May 23, 2023 | 48.12 | 48.36 |
49.31
|
47.4
|
224K | -0.12% | ||||
| May 22, 2023 | 48.18 | 47.02 |
48.47
|
46.67
|
215K | 2.21% | ||||
| May 19, 2023 | 47.14 | 49.24 |
49.99
|
46.15
|
243K | -3.36% | ||||
| May 18, 2023 | 48.78 | 49.4 |
49.68
|
46.08
|
360K | -1.18% | ||||
| May 17, 2023 | 49.36 | 46.21 |
49.81
|
45.99
|
262K | 8.72% | ||||
| May 16, 2023 | 45.4 | 46.59 |
47.15
|
45.28
|
204K | -2.11% | ||||
| May 15, 2023 | 46.38 | 45.93 |
47.01
|
45.4
|
188K | 1.60% | ||||
| May 12, 2023 | 45.65 | 45.69 |
45.9
|
44.56
|
185K | 0.71% | ||||
| May 11, 2023 | 45.33 | 45.73 |
46
|
44.88
|
212K | 0% | ||||