About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INDB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Independent Bank GAAP EPS of $1.42 beats by $0.06, revenue of $183.31M misses by $0.99M
- Independent Bank declares $0.55 dividend
- Independent Bank Non-GAAP EPS of $1.36 misses by $0.17, revenue of $179.99M misses by $12.01M
- First Citizens leads financial winners by wide margin after SVB deal: Weekly roundup
- Independent Bank declares $0.55 dividend
- Independent Bank Non-GAAP EPS of $1.69 beats by $0.04, revenue of $200.07M beats by $2.96M
- Futu, Credit Acceptance, Nu top week's financial losers by wide margin
- Independent Bank raises dividend by 7.8% to $0.55/share
- Independent Bank Non-GAAP EPS of $1.57 beats by $0.15, revenue of $190.8M beats by $5.27M
- Independent Bank declares $0.51 dividend
- Independent Bank Group names Paul Langdale as CFO
- Independent Bank Non-GAAP EPS of $1.32 beats by $0.06, revenue of $172.76M beats by $3.83M
- Independent Bank declares $0.51 dividend
- Independent Bank GAAP EPS of $1.12, revenue of $163.7M
- Independent Bank GAAP EPS of $1.12, revenue of $163.7M
- Independent Bank declares $0.51 dividend
- Independent Bank GAAP EPS of $0.04, revenue of $151.71M
- Independent Bank declares $0.48 dividend
- Independent Bank gets regulatory approvals to acquire Meridian Bank
- Independent Bank EPS beats by $0.19, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 62.11 | 61.88 |
64.04
|
61.88
|
290K | -0.24% | |||
| Jul 23 | 62.26 | 61.06 |
62.72
|
60.32
|
352K | 0.65% | |||
| Jul 22 | 61.86 | 58.87 |
62.1
|
58.55
|
481K | 6.56% | |||
| Jul 19 | 58.05 | 58.81 |
60.68
|
57.9
|
490K | 2.53% | |||
| Jul 18 | 56.62 | 57.41 |
58.57
|
56.1
|
426K | -2.38% | |||
| Jul 17 | 58 | 55.98 |
58.83
|
55.98
|
432K | 2.40% | |||
| Jul 16 | 56.64 | 55.01 |
56.94
|
54.12
|
503K | 4.23% | |||
| Jul 15 | 54.34 | 52.99 |
55.19
|
52.99
|
372K | 3.96% | |||
| Jul 12 | 52.27 | 53.45 |
53.69
|
52.27
|
244K | -1.06% | |||
| Jul 11 | 52.83 | 50.79 |
53.1
|
49.85
|
537K | 6.56% | |||
| Jul 10 | 49.58 | 48.58 |
49.83
|
48.4
|
174K | 2.06% | |||
| Jul 9 | 48.58 | 47.82 |
48.69
|
47.44
|
249K | 1.44% | |||
| Jul 8 | 47.89 | 48.71 |
48.71
|
47.43
|
293K | -0.17% | |||
| Jul 5 | 47.97 | 48.97 |
49.5
|
47.69
|
653K | -2.04% | |||
| Jul 3 | 48.97 | 49.77 |
49.77
|
48.81
|
95.9K | -1.35% | |||
| Jul 2 | 49.64 | 49.39 |
50.11
|
49.39
|
134K | 0.30% | |||
| Jul 1 | 49.49 | 50.11 |
50.65
|
49.23
|
246K | -2.43% | |||
| Jun 28 | 50.72 | 48.45 |
50.99
|
48.45
|
559K | 6.11% | |||
| Jun 27 | 47.8 | 47.15 |
47.87
|
46.81
|
155K | 1.62% | |||
| Jun 26 | 47.04 | 46.48 |
47.31
|
46.06
|
258K | 0.86% | |||
| Jun 25 | 46.64 | 47.13 |
47.25
|
46.57
|
204K | -1.54% | |||
| Jun 24 | 47.37 | 46.6 |
47.67
|
46.38
|
302K | 2.02% | |||
| Jun 21 | 46.43 | 45.37 |
46.72
|
45.11
|
1.1M | -1.13% | |||
| Jun 20 | 46.96 | 46.42 |
46.97
|
46.03
|
300K | 0.97% | |||
| Jun 18 | 46.51 | 46.5 |
46.99
|
45.78
|
376K | -0.02% | |||
| Jun 17 | 46.52 | 46.1 |
46.8
|
45.29
|
662K | 0.09% | |||
| Jun 14 | 46.48 | 47.28 |
47.51
|
46.38
|
234K | -2.6% | |||
| Jun 13 | 47.72 | 48.68 |
48.74
|
47.15
|
380K | -1.99% | |||
| Jun 12 | 48.69 | 48.45 |
49.43
|
48.06
|
353K | 3.05% | |||
| Jun 11 | 47.25 | 47.31 |
47.54
|
46.6
|
310K | -1.11% | |||
| Jun 10 | 47.78 | 49.08 |
49.08
|
47.63
|
425K | -3.81% | |||
| Jun 7 | 49.67 | 49.26 |
50.02
|
49.17
|
163K | -0.64% | |||
| Jun 6 | 49.99 | 49.8 |
50.29
|
49.37
|
94.2K | 0.44% | |||
| Jun 5 | 49.77 | 50.21 |
50.38
|
49.2
|
169K | -0.4% | |||
| Jun 4 | 49.97 | 49.52 |
50.14
|
49.32
|
179K | -0.08% | |||
| Jun 3 | 50.01 | 51.41 |
51.41
|
49.89
|
116K | -1.54% | |||
| May 31 | 50.79 | 50.73 |
51.39
|
50.54
|
205K | 0.71% | |||
| May 30 | 50.43 | 50.04 |
50.88
|
49.68
|
143K | 1.82% | |||
| May 29 | 49.53 | 49.55 |
49.72
|
48.78
|
194K | -1.57% | |||
| May 28 | 50.32 | 50.91 |
51.29
|
50.12
|
134K | -1.16% | |||
| May 24 | 50.91 | 51.66 |
52.51
|
50.51
|
142K | -0.74% | |||
| May 23 | 51.29 | 54.21 |
54.28
|
51
|
299K | -5.12% | |||
| May 22 | 54.06 | 53.04 |
54.28
|
52.82
|
469K | 1.64% | |||
| May 21 | 53.19 | 52.71 |
53.26
|
52.61
|
216K | 0.51% | |||
| May 20 | 52.92 | 53.04 |
53.4
|
52.74
|
166K | -0.06% | |||
| May 17 | 52.95 | 52.93 |
53.25
|
52.72
|
156K | 0.47% | |||
| May 16 | 52.7 | 51.98 |
52.85
|
51.65
|
160K | 0.98% | |||
| May 15 | 52.19 | 53.21 |
53.24
|
52.01
|
191K | -0.87% | |||
| May 14 | 52.65 | 52.38 |
52.76
|
51.91
|
160K | 1.33% | |||
| May 13 | 51.96 | 52.24 |
52.54
|
51.8
|
165K | 0.31% | |||
| May 10 | 51.8 | 51.81 |
52.21
|
51.1
|
178K | -0.21% | |||
| May 9 | 51.91 | 51.38 |
52.06
|
51.18
|
218K | 1.35% | |||
| May 8 | 51.22 | 50.33 |
51.29
|
50.02
|
236K | 0.95% | |||
| May 7 | 50.74 | 51.76 |
51.86
|
50.67
|
161K | -1.48% | |||
| May 6 | 51.5 | 51.95 |
52.31
|
51.41
|
210K | -0.81% | |||
| May 3 | 51.92 | 52.32 |
52.32
|
51.32
|
265K | 1.15% | |||
| May 2 | 51.33 | 51.2 |
51.58
|
50.8
|
307K | 0.90% | |||
| May 1 | 50.87 | 50.64 |
51.97
|
50.27
|
360K | 1.25% | |||
| Apr 30 | 50.24 | 50.55 |
51.1
|
50.1
|
206K | -1.68% | |||
| Apr 29 | 51.1 | 52.88 |
53.44
|
51.09
|
170K | 0% | |||