About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IMPV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 9 | 55.74 | 55.74 |
55.75
|
55.71
|
385.04K | 0.02% | ||||
| Jan 8 | 55.73 | 55.71 |
55.76
|
55.70
|
2.03M | 0.05% | ||||
| Jan 7 | 55.70 | 55.68 |
55.71
|
55.68
|
1.01M | 0.04% | ||||
| Jan 4 | 55.68 | 55.68 |
55.70
|
55.67
|
733.99K | 0.02% | ||||
| Jan 3 | 55.67 | 55.68 |
55.69
|
55.66
|
706.39K | -0.11% | ||||
| Jan 2 | 55.73 | 55.65 |
55.73
|
55.65
|
1.18M | 0.07% | ||||
| Dec 31, 2018 | 55.69 | 55.64 |
55.75
|
55.61
|
455.11K | 0.11% | ||||
| Dec 28, 2018 | 55.63 | 55.63 |
55.67
|
55.56
|
354.73K | -0.07% | ||||
| Dec 27, 2018 | 55.67 | 55.57 |
55.69
|
55.55
|
637.00K | 0.09% | ||||
| Dec 26, 2018 | 55.62 | 55.57 |
55.70
|
55.50
|
1.43M | 0.20% | ||||
| Dec 24, 2018 | 55.51 | 55.51 |
55.58
|
55.50
|
559.38K | -0.13% | ||||
| Dec 21, 2018 | 55.58 | 55.53 |
55.66
|
55.50
|
1.15M | 0.14% | ||||
| Dec 20, 2018 | 55.50 | 55.53 |
55.60
|
55.48
|
907.07K | -0.09% | ||||
| Dec 19, 2018 | 55.55 | 55.59 |
55.59
|
55.51
|
958.98K | 0.07% | ||||
| Dec 18, 2018 | 55.51 | 55.55 |
55.63
|
55.50
|
1.48M | 0.02% | ||||
| Dec 17, 2018 | 55.50 | 55.48 |
55.52
|
55.47
|
1.55M | 0.05% | ||||
| Dec 14, 2018 | 55.47 | 55.53 |
55.53
|
55.45
|
920.37K | -0.09% | ||||
| Dec 13, 2018 | 55.52 | 55.54 |
55.58
|
55.51
|
1.69M | 0% | ||||
| Dec 12, 2018 | 55.52 | 55.55 |
55.59
|
55.52
|
1.04M | -0.04% | ||||
| Dec 11, 2018 | 55.54 | 55.55 |
55.60
|
55.51
|
1.03M | 0.04% | ||||
| Dec 10, 2018 | 55.52 | 55.53 |
55.59
|
55.50
|
738.19K | 0% | ||||
| Dec 7, 2018 | 55.52 | 55.51 |
55.55
|
55.44
|
1.31M | 0% | ||||
| Dec 6, 2018 | 55.52 | 55.50 |
55.54
|
55.47
|
986.44K | 0.02% | ||||
| Dec 4, 2018 | 55.51 | 55.50 |
55.54
|
55.46
|
478.16K | -0.04% | ||||
| Dec 3, 2018 | 55.53 | 55.53 |
55.53
|
55.42
|
330.67K | 0.04% | ||||
| Nov 30, 2018 | 55.51 | 55.46 |
55.52
|
55.35
|
541.40K | 0% | ||||
| Nov 29, 2018 | 55.51 | 55.45 |
55.54
|
55.42
|
830.14K | 0.04% | ||||
| Nov 28, 2018 | 55.49 | 55.66 |
55.66
|
55.45
|
898.04K | -0.02% | ||||
| Nov 27, 2018 | 55.50 | 55.52 |
55.60
|
55.39
|
1.33M | -1.39% | ||||
| Nov 26, 2018 | 56.28 | 55.95 |
56.44
|
55.73
|
496.14K | 0.97% | ||||