About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IMNM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Immunome down 1%, prices $200M equity
- Immunome files for automatic mixed securities shelf
- Immunome announces underwritten public offering of common stock
- Immunome to buy AL102, a phase 3 asset for treatment of desmoid tumors
- Immunome appoints Phil Roberts as chief technical officer
- Atreca to sell antibody-related assets and materials to Immunome for $12.5M
- Immunome a new outperform at Wedbush on cancer platforms
- Immunome files to sell 21.7M shares for holders
- Immunome GAAP EPS of -$0.36, revenue of $3.57M
- Immunome appoints Bob Lechleider as CMO
- Immunome GAAP EPS of -$0.61
- Immunome GAAP EPS of -$0.46, revenue of $4.26M
- Immunome and Morphimmune enter merger and a $125M private placement
- Immunome GAAP EPS of -$0.35, revenue of $2.36M
- Immunome GAAP EPS of -$0.64
- Immunome up 25% on collaboration with AbbVie with for novel cancer drug targets
- Immunome GAAP EPS of -$0.74
- Immunome says its COVID-19 cocktail neutralizes prevalent Omicron subvariants
- Immunome gains 34% after preclinical data on COVID-19 antibody
- Immunome begins phase 1 study of IMM-BCP-01 to treat COVID-19
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 24 | 5.10 | 4.69 |
5.14
|
4.69
|
22.19K | 6.69% | ||||
| Mar 23 | 4.78 | 4.66 |
4.96
|
4.60
|
58.08K | 1.06% | ||||
| Mar 22 | 4.73 | 5.20 |
5.20
|
4.68
|
47.89K | -2.87% | ||||
| Mar 21 | 4.87 | 5.90 |
6.13
|
4.80
|
132.25K | -13.81% | ||||
| Mar 18 | 5.65 | 4.25 |
5.95
|
4.22
|
181.94K | 30.79% | ||||
| Mar 17 | 4.32 | 4.06 |
4.34
|
4.06
|
23.49K | 7.73% | ||||
| Mar 16 | 4.01 | 4.07 |
4.30
|
4.01
|
40.77K | 2.56% | ||||
| Mar 15 | 3.91 | 4.05 |
4.27
|
3.91
|
27.59K | -2.98% | ||||
| Mar 14 | 4.03 | 4.00 |
4.25
|
3.79
|
60.47K | 2.54% | ||||
| Mar 11 | 3.93 | 4.38 |
4.78
|
3.88
|
195.61K | -7.96% | ||||
| Mar 10 | 4.27 | 4.00 |
4.29
|
3.88
|
44.40K | 7.83% | ||||
| Mar 9 | 3.96 | 4.41 |
4.41
|
3.90
|
40.55K | 2.06% | ||||
| Mar 8 | 3.88 | 3.93 |
4.27
|
3.85
|
111.32K | -6.95% | ||||
| Mar 7 | 4.17 | 5.18 |
5.25
|
3.97
|
94.51K | -20.72% | ||||
| Mar 4 | 5.26 | 5.79 |
6.10
|
5.26
|
23.47K | -9.15% | ||||
| Mar 3 | 5.79 | 6.24 |
6.24
|
5.40
|
26.38K | -3.34% | ||||
| Mar 2 | 5.99 | 6.36 |
6.41
|
5.99
|
11.14K | -4.92% | ||||
| Mar 1 | 6.30 | 6.55 |
6.92
|
6.24
|
11.96K | -4.26% | ||||
| Feb 28 | 6.58 | 6.52 |
6.72
|
6.50
|
9.34K | 0% | ||||
| Feb 25 | 6.58 | 6.93 |
7.04
|
6.32
|
43.18K | -6% | ||||