About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IMCI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cybersecurity firm Infinite Group files to uplist to Nasdaq, raise $15M in IPO
- Infinite Group to acquire information security firm
- Seeking Alpha Catalyst Watch
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28 | 0.161 | 0.165 |
0.165
|
0.161
|
16.66K | 0% | ||||
| Feb 24 | 0.161 | 0.170 |
0.170
|
0.161
|
10.01K | 1.90% | ||||
| Feb 23 | 0.158 | 0.165 |
0.165
|
0.158
|
10.85K | -1.25% | ||||
| Feb 22 | 0.160 | 0.160 |
0.160
|
0.160
|
9.95K | 6.67% | ||||
| Feb 18 | 0.150 | 0.150 |
0.150
|
0.150
|
1.00K | -9.64% | ||||
| Feb 17 | 0.166 | 0.141 |
0.168
|
0.141
|
6.78K | -2.35% | ||||
| Feb 15 | 0.170 | 0.245 |
0.245
|
0.122
|
67.30K | -5.56% | ||||
| Feb 14 | 0.180 | 0.180 |
0.180
|
0.180
|
14.00K | -5.26% | ||||
| Feb 11 | 0.190 | 0.190 |
0.190
|
0.190
|
7.56K | -9.52% | ||||
| Feb 10 | 0.210 | 0.245 |
0.245
|
0.200
|
23.55K | 7.14% | ||||
| Feb 9 | 0.196 | 0.196 |
0.196
|
0.196
|
5.01K | 3.16% | ||||
| Feb 8 | 0.190 | 0.190 |
0.190
|
0.190
|
12.13K | 57.02% | ||||
| Feb 7 | 0.121 | 0.190 |
0.190
|
0.121
|
3.50K | -24.84% | ||||
| Feb 28 | 0.161 | 0.165 |
0.165
|
0.161
|
16.66K | 0% | ||||
| Feb 24 | 0.161 | 0.170 |
0.170
|
0.161
|
10.01K | 1.90% | ||||
| Feb 23 | 0.158 | 0.165 |
0.165
|
0.158
|
10.85K | -1.25% | ||||
| Feb 22 | 0.160 | 0.160 |
0.160
|
0.160
|
9.95K | 6.67% | ||||
| Feb 18 | 0.150 | 0.150 |
0.150
|
0.150
|
1.00K | -9.64% | ||||
| Feb 17 | 0.166 | 0.141 |
0.168
|
0.141
|
6.78K | -2.35% | ||||
| Feb 15 | 0.170 | 0.245 |
0.245
|
0.122
|
67.30K | -5.56% | ||||
| Feb 14 | 0.180 | 0.180 |
0.180
|
0.180
|
14.00K | -5.26% | ||||
| Feb 11 | 0.190 | 0.190 |
0.190
|
0.190
|
7.56K | -9.52% | ||||
| Feb 10 | 0.210 | 0.245 |
0.245
|
0.200
|
23.55K | 7.14% | ||||
| Feb 9 | 0.196 | 0.196 |
0.196
|
0.196
|
5.01K | 3.16% | ||||
| Feb 8 | 0.190 | 0.190 |
0.190
|
0.190
|
12.13K | 57.02% | ||||
| Feb 7 | 0.121 | 0.190 |
0.190
|
0.121
|
3.50K | -28.82% | ||||
| Feb 4 | 0.170 | 0.170 |
0.170
|
0.170
|
0.25K | 30.77% | ||||
| Feb 3 | 0.130 | 0.130 |
0.130
|
0.130
|
1.50K | -3.7% | ||||
| Feb 2 | 0.135 | 0.149 |
0.150
|
0.120
|
13.65K | -9.4% | ||||
| Feb 1 | 0.149 | 0.140 |
0.149
|
0.140
|
11.68K | 16.41% | ||||