About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IMCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IM Cannabis GAAP EPS of C$0.03, revenue of C$13.2M
- IM Cannabis receives NASDAQ notification regarding minimum bid price deficiency
- IM Cannabis GAAP EPS of C$1.28, revenue of C$14.46M
- IM Cannabis stock slumps 10% on offerings to raise up to $5.5M
- IM Cannabis begins trading after 1 for 10 reverse stock split
- IM Cannabis GAAP EPS of -C$0.06, revenue of C$14.17M
- Avant Brands, IM Cannabis sign licensing agreement for Israeli medical cannabis market
- IM Cannabis Shareholder Rafael Gabay raises stake
- IM Cannabis GAAP EPS of -C$0.30, revenue of C$23.8M
- IM Cannabis receives non-compliance notification from Nasdaq for minimum bid price requirement
- IM Cannabis reports Q1 results
- IM Cannabis stock rises as CEO buys 150K shares
- IM Cannabis Non-GAAP EPS of -C$0.66, revenue of C$54.3M
- IM Cannabis GAAP EPS of -C$0.19, revenue of C$20M
- IM Cannabis subsidiary to acquire 51.3% of outstanding shares of Oranim Plus Pharm
- iSpecimen, Allied Healthcare Products leads healthcare gainers; Longeveron, IM Cannabis among major losers
- IM Cannabis reports Q3 results
- IM Cannabis EPS misses by $0.16, misses on revenue
- IM Cannabis to buy 51% of Vironna Pharm shares for C$3.3 million
- IM Cannabis beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 12 | 1.31 | 1.20 |
1.31
|
1.15
|
15.31K | 13.91% | ||||
| May 11 | 1.15 | 1.30 |
1.30
|
1.10
|
12.29K | -9.45% | ||||
| May 10 | 1.27 | 1.36 |
1.36
|
1.27
|
4.53K | -7.97% | ||||
| May 9 | 1.38 | 1.41 |
1.42
|
1.36
|
12.17K | -0.72% | ||||
| May 6 | 1.39 | 1.41 |
1.41
|
1.35
|
53.62K | 2.21% | ||||
| May 5 | 1.36 | 1.48 |
1.48
|
1.36
|
35.98K | -6.21% | ||||
| May 4 | 1.45 | 1.41 |
1.45
|
1.40
|
10.44K | 3.57% | ||||
| May 3 | 1.40 | 1.34 |
1.45
|
1.34
|
10.56K | -3.45% | ||||
| May 2 | 1.45 | 1.44 |
1.52
|
1.38
|
45.20K | 0.69% | ||||
| Apr 29 | 1.44 | 1.43 |
1.48
|
1.35
|
14.37K | -0.69% | ||||
| Apr 28 | 1.45 | 1.46 |
1.52
|
1.40
|
20.77K | 0.69% | ||||
| Apr 27 | 1.44 | 1.52 |
1.52
|
1.41
|
33.85K | -2.7% | ||||
| Apr 26 | 1.48 | 1.67 |
1.67
|
1.48
|
40.69K | -9.2% | ||||
| Apr 25 | 1.63 | 1.76 |
1.82
|
1.60
|
72.14K | -8.94% | ||||
| Apr 22 | 1.79 | 2.08 |
2.08
|
1.74
|
51.13K | -10.05% | ||||
| Apr 21 | 1.99 | 2.12 |
2.13
|
1.98
|
22.10K | -4.33% | ||||
| Apr 20 | 2.08 | 2.18 |
2.18
|
2.06
|
8.28K | -4.59% | ||||
| Apr 19 | 2.18 | 2.20 |
2.20
|
2.15
|
5.32K | -0.91% | ||||
| Apr 18 | 2.20 | 2.31 |
2.33
|
2.20
|
21.23K | -2.22% | ||||
| Apr 14 | 2.25 | 2.30 |
2.30
|
2.22
|
10.11K | -3.02% | ||||
| Apr 13 | 2.32 | 2.43 |
2.43
|
2.25
|
15.22K | -5.31% | ||||