Industrial Logistics Properties Trust
- Industry REIT - Industrial
- Sector Real Estate
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ILPT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Industrial Logistics Properties FFO of $0.12 in-line, revenue of $108.89M misses by $1.67M
- Industrial Logistics Properties Q4 Earnings Preview
- REITs continue to trade at discount to NAV
- Industrial Logistics Properties declares $0.01 dividend
- Industrial Logistics Properties FFO of $0.12 beats by $0.01, revenue of $110.14M beats by $1.46M
- Industrial Logistics Properties declares $0.01 dividend
- REITs fall as industry players face management changes amid economic turbulence
- Industrial Logistics Properties names Tiffany Sy finance chief
- Industrial Logistics Properties Q2 earnings beat, rents rise, revenue misses
- Industrial Logistics Properties FFO of $0.12 beats by $0.02, rental income of $108M misses by $1.43M
- Industrial Logistics Properties Q2 Earnings Preview
- Industrial Logistics Properties declares $0.01 dividend
- NewtekOne, Alpine Income to be added to Russell 3000; Rocket Companies to be deleted
- NewtekOne, Industrial Logistics to be added to Russell Microcap; CorEnergy to be deleted
- Industrial Logistics Q1 revenue, earnings benefit from higher rental rates
- Industrial Logistics Properties FFO of $0.12 beats by $0.04, revenue of $110.26M beats by $3.62M
- Industrial Logistics Properties Q1 Earnings Preview
- Industrial Logistics Properties declares $0.01 dividend
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- Industrial Logistics Properties Q4 earnings in line with expectations, stock up 4%
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 3.93 | 3.8 |
3.95
|
3.77
|
547K | 3.42% | ||||
| Aug 4, 2023 | 3.8 | 3.89 |
4.03
|
3.73
|
877K | -2.31% | ||||
| Aug 3, 2023 | 3.89 | 3.92 |
3.95
|
3.72
|
710K | -0.77% | ||||
| Aug 2, 2023 | 3.92 | 3.83 |
3.94
|
3.7
|
827K | 0% | ||||
| Aug 1, 2023 | 3.92 | 4.24 |
4.26
|
3.89
|
718K | -7.55% | ||||
| Jul 31, 2023 | 4.24 | 3.99 |
4.35
|
3.98
|
1.1M | 8.72% | ||||
| Jul 28, 2023 | 3.9 | 3.69 |
3.91
|
3.61
|
1.3M | 6.56% | ||||
| Jul 27, 2023 | 3.66 | 3.79 |
3.81
|
3.61
|
1.6M | -3.43% | ||||
| Jul 26, 2023 | 3.79 | 3.8 |
4.34
|
3.69
|
2.2M | 0.53% | ||||
| Jul 25, 2023 | 3.77 | 4.1 |
4.13
|
3.74
|
1.3M | -7.6% | ||||
| Jul 24, 2023 | 4.08 | 3.99 |
4.2
|
3.92
|
826K | 1.49% | ||||
| Jul 21, 2023 | 4.02 | 3.94 |
4.06
|
3.83
|
515K | 2.29% | ||||
| Jul 20, 2023 | 3.93 | 4.12 |
4.12
|
3.84
|
907K | -4.38% | ||||
| Jul 19, 2023 | 4.11 | 4.1 |
4.21
|
3.95
|
577K | 1.48% | ||||
| Jul 18, 2023 | 4.05 | 3.88 |
4.17
|
3.88
|
824K | 4.11% | ||||
| Jul 17, 2023 | 3.89 | 3.87 |
3.96
|
3.82
|
571K | 0% | ||||
| Jul 14, 2023 | 3.89 | 4.17 |
4.17
|
3.72
|
1.0M | -6.27% | ||||
| Jul 13, 2023 | 4.15 | 3.82 |
4.3
|
3.72
|
2.2M | 10.67% | ||||
| Jul 12, 2023 | 3.75 | 3.85 |
4.01
|
3.73
|
1.6M | -1.32% | ||||
| Jul 11, 2023 | 3.8 | 3.94 |
4.01
|
3.75
|
880K | -3.55% | ||||
| Jul 10, 2023 | 3.94 | 3.75 |
3.95
|
3.72
|
1.7M | 4.23% | ||||
| Jul 7, 2023 | 3.78 | 3.65 |
4.01
|
3.61
|
1.6M | 3.28% | ||||
| Jul 6, 2023 | 3.66 | 3.77 |
3.81
|
3.59
|
3.8M | -3.68% | ||||
| Jul 5, 2023 | 3.8 | 3.64 |
3.96
|
3.61
|
2.4M | 4.11% | ||||
| Jul 3, 2023 | 3.65 | 3.33 |
3.65
|
3.32
|
999K | 10.61% | ||||
| Jun 30, 2023 | 3.3 | 3.02 |
3.5
|
3.01
|
2.1M | 9.63% | ||||
| Jun 29, 2023 | 3.01 | 2.82 |
3.05
|
2.76
|
1.7M | 6.36% | ||||
| Jun 28, 2023 | 2.83 | 3.17 |
3.18
|
2.75
|
1.8M | -11.29% | ||||
| Jun 27, 2023 | 3.19 | 3.5 |
3.68
|
3.18
|
2.4M | -8.86% | ||||
| Jun 26, 2023 | 3.5 | 2.8 |
3.59
|
2.8
|
3.2M | 22.38% | ||||
| Jun 23, 2023 | 2.86 | 2.79 |
2.89
|
2.77
|
10.5M | 0.35% | ||||
| Jun 22, 2023 | 2.85 | 2.85 |
2.89
|
2.72
|
2.2M | 0% | ||||
| Jun 21, 2023 | 2.85 | 2.82 |
2.92
|
2.77
|
2.2M | 1.06% | ||||
| Jun 20, 2023 | 2.82 | 2.89 |
2.89
|
2.62
|
2.6M | -1.74% | ||||
| Jun 16, 2023 | 2.87 | 2.65 |
2.92
|
2.62
|
4.2M | 10.38% | ||||
| Jun 15, 2023 | 2.6 | 2.55 |
2.67
|
2.54
|
1.4M | 1.17% | ||||
| Jun 14, 2023 | 2.57 | 2.3 |
2.59
|
2.26
|
3.1M | 13.72% | ||||
| Jun 13, 2023 | 2.26 | 1.93 |
2.3
|
1.88
|
4.3M | 18.95% | ||||
| Jun 12, 2023 | 1.9 | 1.87 |
1.95
|
1.87
|
1.8M | 3.26% | ||||
| Jun 9, 2023 | 1.84 | 1.97 |
1.99
|
1.84
|
2.5M | -5.64% | ||||
| Jun 8, 2023 | 1.95 | 2 |
2.06
|
1.9
|
3.0M | -2.01% | ||||
| Jun 7, 2023 | 1.99 | 1.9 |
2.08
|
1.9
|
2.1M | 2.05% | ||||
| Jun 6, 2023 | 1.95 | 1.87 |
2.01
|
1.81
|
1.2M | 4.28% | ||||
| Jun 5, 2023 | 1.87 | 1.95 |
1.99
|
1.86
|
932K | -3.11% | ||||
| Jun 2, 2023 | 1.93 | 1.79 |
1.99
|
1.79
|
1.4M | 8.43% | ||||
| Jun 1, 2023 | 1.78 | 1.82 |
1.82
|
1.72
|
952K | -1.66% | ||||
| May 31, 2023 | 1.81 | 1.85 |
1.87
|
1.74
|
899K | -1.63% | ||||
| May 30, 2023 | 1.84 | 1.82 |
1.91
|
1.82
|
654K | 2.22% | ||||
| May 26, 2023 | 1.8 | 1.77 |
1.82
|
1.72
|
415K | 1.12% | ||||
| May 25, 2023 | 1.78 | 1.78 |
1.8
|
1.71
|
821K | -1.11% | ||||
| May 24, 2023 | 1.8 | 1.92 |
1.97
|
1.78
|
780K | -6.25% | ||||
| May 23, 2023 | 1.92 | 1.86 |
1.98
|
1.86
|
1.1M | 3.23% | ||||
| May 22, 2023 | 1.86 | 1.82 |
1.9
|
1.78
|
688K | 1.64% | ||||
| May 19, 2023 | 1.83 | 1.78 |
1.88
|
1.75
|
954K | 3.98% | ||||
| May 18, 2023 | 1.76 | 1.75 |
1.84
|
1.72
|
460K | 0.57% | ||||
| May 17, 2023 | 1.75 | 1.71 |
1.78
|
1.68
|
698K | 3.55% | ||||
| May 16, 2023 | 1.69 | 1.8 |
1.82
|
1.64
|
2.4M | -7.14% | ||||
| May 15, 2023 | 1.82 | 1.83 |
1.88
|
1.79
|
641K | -1.09% | ||||
| May 12, 2023 | 1.84 | 1.92 |
1.92
|
1.78
|
1.1M | -3.16% | ||||
| May 11, 2023 | 1.9 | 1.96 |
1.96
|
1.88
|
525K | 0% | ||||