About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IIIV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- i3 Verticals Non-GAAP EPS of $0.40 in-line, revenue of $96.4M misses by $1.64M
- Warning: IIIV is at high risk of performing badly
- i3 Verticals reports mixed Q3 earnings; reaffirms FY23 outlook
- i3 Verticals Non-GAAP EPS of $0.38 in-line, revenue of $93.9M beats by $3.29M
- i3 Verticals GAAP EPS of -$0.01 misses by $0.03, revenue of $86M misses by $1.73M
- i3 Verticals completes public sector acquisition
- i3 Verticals GAAP EPS of -$0.15 misses by $0.19, revenue of $85.3M beats by $5.54M
- i3 Verticals appoints chief technology officer
- i3 Verticals Non-GAAP EPS of $0.37 beats by $0.01, revenue of $80.55M beats by $2.93M
- Global Payments stock gains as Wall Street cheers EVO Payments deal
- Cellebrite and i3 Verticals among tech gainers; IronNet and GreenBox among losers
- i3 Verticals Non-GAAP EPS of $0.37 beats by $0.02, revenue of $78.12M beats by $5.68M
- i3 Verticals Non-GAAP EPS of $0.35 beats by $0.03, revenue of $73.94M beats by $4.68M
- PagSeguro, i3 Verticals, Fiserv downgraded at KeyBanc on sector refresh
- Mastercard, Fidelity National added to Raymond James' top fintech large cap picks on an 'epic 2022' ahead
- i3 Verticals rises 8% after CEO buys shares
- i3 Verticals EPS beats by $0.04, beats on revenue
- i3 Verticals announces acquisition to strengthen its healthcare vertical
- i3 Verticals EPS misses by $0.15, beats on revenue
- i3 Verticals EPS beats by $0.02, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 24.14 | 24.12 |
25.03
|
23.78
|
102K | 0.37% | ||||
| Aug 4, 2023 | 24.05 | 24.16 |
24.58
|
23.79
|
50.8K | -0.41% | ||||
| Aug 3, 2023 | 24.15 | 23.52 |
24.99
|
23.47
|
379K | 1.68% | ||||
| Aug 2, 2023 | 23.75 | 24.81 |
24.94
|
23.66
|
106K | -5.45% | ||||
| Aug 1, 2023 | 25.12 | 24.81 |
25.19
|
24.42
|
54.8K | 0.44% | ||||
| Jul 31, 2023 | 25.01 | 24.65 |
25.07
|
24.65
|
63.4K | 1.79% | ||||
| Jul 28, 2023 | 24.57 | 24.6 |
24.83
|
24.15
|
111K | 1.19% | ||||
| Jul 27, 2023 | 24.28 | 25.2 |
25.48
|
24.22
|
93.9K | -3.23% | ||||
| Jul 26, 2023 | 25.09 | 25.12 |
25.35
|
24.92
|
71.3K | -0.36% | ||||
| Jul 25, 2023 | 25.18 | 25.21 |
25.7
|
25.07
|
51.6K | -0.55% | ||||
| Jul 24, 2023 | 25.32 | 25.01 |
25.58
|
24.83
|
60.5K | 1.81% | ||||
| Jul 21, 2023 | 24.87 | 24.95 |
25.01
|
24.67
|
58.3K | -0.12% | ||||
| Jul 20, 2023 | 24.9 | 24.61 |
24.94
|
24.48
|
100K | 1.18% | ||||
| Jul 19, 2023 | 24.61 | 25.07 |
25.36
|
24.47
|
155K | -1.64% | ||||
| Jul 18, 2023 | 25.02 | 24.81 |
25.25
|
24.63
|
210K | 0.77% | ||||
| Jul 17, 2023 | 24.83 | 24.38 |
25
|
24.38
|
134K | 1.68% | ||||
| Jul 14, 2023 | 24.42 | 24.62 |
24.84
|
24.38
|
231K | -1.29% | ||||
| Jul 13, 2023 | 24.74 | 24.15 |
24.94
|
24.15
|
108K | 2.44% | ||||
| Jul 12, 2023 | 24.15 | 24.35 |
24.35
|
23.74
|
157K | 1.47% | ||||
| Jul 11, 2023 | 23.8 | 23 |
23.87
|
22.8
|
249K | 5.08% | ||||
| Jul 10, 2023 | 22.65 | 22.3 |
23.39
|
22.3
|
68.8K | 1.25% | ||||
| Jul 7, 2023 | 22.37 | 22.23 |
22.8
|
22.23
|
84.7K | 0.36% | ||||
| Jul 6, 2023 | 22.29 | 22.76 |
22.76
|
22.11
|
79.7K | -2.92% | ||||
| Jul 5, 2023 | 22.96 | 23.45 |
23.45
|
22.38
|
86.3K | -3.2% | ||||
| Jul 3, 2023 | 23.72 | 22.99 |
23.74
|
22.71
|
64.9K | 3.76% | ||||
| Jun 30, 2023 | 22.86 | 23.37 |
23.47
|
22.5
|
187K | -1.04% | ||||
| Jun 29, 2023 | 23.1 | 22.5 |
23.48
|
22.5
|
114K | 3.17% | ||||
| Jun 28, 2023 | 22.39 | 22.67 |
22.74
|
22.23
|
189K | -1.54% | ||||
| Jun 27, 2023 | 22.74 | 21.85 |
22.77
|
21.77
|
159K | 4.26% | ||||
| Jun 26, 2023 | 21.81 | 21.75 |
22.09
|
21.7
|
84.8K | -0.09% | ||||
| Jun 23, 2023 | 21.83 | 22.09 |
22.2
|
21.78
|
191K | -2.37% | ||||
| Jun 22, 2023 | 22.36 | 22.51 |
22.62
|
22.32
|
122K | -0.58% | ||||
| Jun 21, 2023 | 22.49 | 22.66 |
22.66
|
22.45
|
107K | -1.32% | ||||
| Jun 20, 2023 | 22.79 | 22.7 |
23.03
|
22.55
|
95.6K | 0.13% | ||||
| Jun 16, 2023 | 22.76 | 23.56 |
23.56
|
22.67
|
222K | -3.4% | ||||
| Jun 15, 2023 | 23.56 | 23.36 |
23.69
|
23.15
|
62.8K | 0.73% | ||||
| Jun 14, 2023 | 23.39 | 23.17 |
23.66
|
23
|
162K | 0.95% | ||||
| Jun 13, 2023 | 23.17 | 23.46 |
23.6
|
23.15
|
107K | -0.86% | ||||
| Jun 12, 2023 | 23.37 | 23.16 |
23.75
|
23.16
|
89.5K | 0.69% | ||||
| Jun 9, 2023 | 23.21 | 23.19 |
23.91
|
23.13
|
78.6K | -0.26% | ||||
| Jun 8, 2023 | 23.27 | 24.26 |
24.26
|
23.24
|
121K | -4.51% | ||||
| Jun 7, 2023 | 24.37 | 23.86 |
24.44
|
23.69
|
152K | 3.09% | ||||
| Jun 6, 2023 | 23.64 | 22.7 |
23.76
|
22.64
|
179K | 4.19% | ||||
| Jun 5, 2023 | 22.69 | 23.25 |
23.29
|
22.54
|
103K | -2.99% | ||||
| Jun 2, 2023 | 23.39 | 23.36 |
23.39
|
22.75
|
136K | 1.87% | ||||
| Jun 1, 2023 | 22.96 | 22.95 |
23.25
|
22.88
|
76.2K | 0.48% | ||||
| May 31, 2023 | 22.85 | 23.06 |
23.2
|
22.54
|
329K | -1.08% | ||||
| May 30, 2023 | 23.1 | 23.56 |
23.68
|
22.95
|
87.9K | -1.83% | ||||
| May 26, 2023 | 23.53 | 22.83 |
23.55
|
22.73
|
87.9K | 2.98% | ||||
| May 25, 2023 | 22.85 | 23.59 |
23.94
|
22.8
|
121K | -3.42% | ||||
| May 24, 2023 | 23.66 | 23.63 |
23.76
|
23.16
|
94.0K | -0.38% | ||||
| May 23, 2023 | 23.75 | 23.57 |
24.01
|
23.41
|
110K | 1.45% | ||||
| May 22, 2023 | 23.41 | 23.32 |
23.65
|
23.2
|
111K | 0.77% | ||||
| May 19, 2023 | 23.23 | 24.05 |
24.25
|
23.17
|
110K | -1.78% | ||||
| May 18, 2023 | 23.65 | 23.25 |
23.82
|
22.88
|
118K | 1.42% | ||||
| May 17, 2023 | 23.32 | 22.52 |
23.58
|
22.27
|
183K | 4.90% | ||||
| May 16, 2023 | 22.23 | 21.69 |
22.68
|
21.5
|
170K | 1.65% | ||||
| May 15, 2023 | 21.87 | 21.3 |
22.07
|
21.13
|
133K | 2.68% | ||||
| May 12, 2023 | 21.3 | 21.04 |
21.52
|
20.93
|
402K | 1.82% | ||||
| May 11, 2023 | 20.92 | 22.3 |
22.31
|
20.43
|
291K | 0% | ||||