About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IHRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: IHRT is at high risk of performing badly
- iHeartMedia reports Q4 results
- Defaults by companies with lower credit ratings are expected to rise in 1Q - analyst
- Ad spending to grow in 2024 as per Morgan Stanley; Omnicom gets upgrade
- iHeartMedia says CEO Pittman bought 100K shares in co
- iHeartMedia and Global sign multi-year podcast partnership deal in the UK, Ireland and USA
- iHeartMedia reports Q3 results
- iHeartMedia Q3 2023 Earnings Preview
- BofA Securities: Which small cap non-earner stocks to avoid
- iHeartMedia reports Q2 results
- IHeartMedia dips 6% as it hopes to turn corner on profitability in 2023
- iHeartMedia reports Q1 results
- iHeartMedia sinks 9% as BofA bails out on macro outlook, leverage issues
- IHeartMedia dives 32% after poor guidance, downgrade at J.P. Morgan
- iHeartMedia reports Q4 results
- iHeartMedia Q4 2022 Earnings Preview
- iHeartMedia reports Q3 results
- IHeartMedia latest to set up shop in Roblox's metaverse
- iHeartMedia names Uta Knablein as iHeartRadio chief product officer
- Goldman hits sidelines on iHeartMedia, cutting long-term outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.59 / 0.4924 | 1.06B / 1.04B |
Beat! |
| November 4, 2021 | 0.02 / 0.02 | 928.05M / 914.5M |
Beat! |
| August 5, 2021 | -0.22 / -0.22 | 861.61M / 808.55M |
Beat! |
| May 6, 2021 | -1.65 / -1.6 | 706.67M / 690.72M |
Beat! |
| February 25, 2021 | 0.3 / 0.3 | 935.53M / 893.12M |
Beat! |
| November 9, 2020 | -0.22 / -0.224 | 744.41M / 722.82M |
Beat! |
| August 6, 2020 | -1.32 / -0.71 | 487.65M / 562.5M | |
| May 7, 2020 | -0.38 / -0.52 | 780.63M / 787.87M | |
| February 27, 2020 | 0.46 / 0.45 | 1.03B / 999.48M | |
| November 7, 2019 | 0.09 / 0.1 | 941.19M / 926.37M |
Beat! |
| August 15, 2019 | 0.27 / 0.68 | 908.43M / 820.49M |
Beat! |
| May 2, 2019 | -1.34 / - | 1.38B / - |
Beat! |
| March 5, 2019 | 2.51 / - | 1.77B / - |
Beat! |
| November 8, 2018 | 0.82 / - | 1.58B / - |
Beat! |
| July 31, 2018 | -0.82 / - | 1.60B / - |
Beat! |
| May 22, 2018 | -4.89 / - | 1.37B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 4.48 | 4.53 |
4.59
|
4.36
|
755K | -0.44% | ||||
| Aug 4, 2023 | 4.5 | 4.28 |
4.66
|
4.27
|
1.0M | 5.39% | ||||
| Aug 3, 2023 | 4.27 | 4.29 |
4.37
|
4.15
|
477K | -1.16% | ||||
| Aug 2, 2023 | 4.32 | 4.47 |
4.47
|
4.26
|
779K | -5.68% | ||||
| Aug 1, 2023 | 4.58 | 4.67 |
4.71
|
4.48
|
737K | -3.17% | ||||
| Jul 31, 2023 | 4.73 | 4.22 |
4.74
|
4.22
|
1.1M | 12.35% | ||||
| Jul 28, 2023 | 4.21 | 4.23 |
4.32
|
4.17
|
579K | 1.20% | ||||
| Jul 27, 2023 | 4.16 | 4.52 |
4.52
|
4.14
|
553K | -6.31% | ||||
| Jul 26, 2023 | 4.44 | 4.31 |
4.47
|
4.29
|
512K | 3.26% | ||||
| Jul 25, 2023 | 4.3 | 4.32 |
4.37
|
4.26
|
570K | -0.46% | ||||
| Jul 24, 2023 | 4.32 | 4.4 |
4.48
|
4.22
|
753K | -1.82% | ||||
| Jul 21, 2023 | 4.4 | 4.5 |
4.62
|
4.32
|
629K | -1.35% | ||||
| Jul 20, 2023 | 4.46 | 4.53 |
4.54
|
4.3
|
829K | -0.89% | ||||
| Jul 19, 2023 | 4.5 | 4.46 |
4.6
|
4.46
|
983K | 1.58% | ||||
| Jul 18, 2023 | 4.43 | 4.22 |
4.61
|
4.22
|
880K | 4.48% | ||||
| Jul 17, 2023 | 4.24 | 4.12 |
4.26
|
4.04
|
872K | 2.42% | ||||
| Jul 14, 2023 | 4.14 | 4.41 |
4.41
|
4.12
|
1.1M | -5.91% | ||||
| Jul 13, 2023 | 4.4 | 4.25 |
4.43
|
4.15
|
883K | 4.02% | ||||
| Jul 12, 2023 | 4.23 | 4.35 |
4.37
|
4.18
|
803K | 0.24% | ||||
| Jul 11, 2023 | 4.22 | 4.2 |
4.29
|
4.13
|
1.2M | 0.48% | ||||
| Jul 10, 2023 | 4.2 | 3.98 |
4.36
|
3.97
|
1.7M | 5.53% | ||||
| Jul 7, 2023 | 3.98 | 3.8 |
4.13
|
3.75
|
2.6M | 5.57% | ||||
| Jul 6, 2023 | 3.77 | 3.66 |
3.81
|
3.55
|
1.1M | 1.07% | ||||
| Jul 5, 2023 | 3.73 | 3.78 |
3.85
|
3.47
|
1.2M | -2.61% | ||||
| Jul 3, 2023 | 3.83 | 3.64 |
3.84
|
3.64
|
1.4M | 5.22% | ||||
| Jun 30, 2023 | 3.64 | 3.65 |
3.72
|
3.56
|
809K | 1.68% | ||||
| Jun 29, 2023 | 3.58 | 3.47 |
3.62
|
3.38
|
1.8M | 3.47% | ||||
| Jun 28, 2023 | 3.46 | 3.56 |
3.6
|
3.42
|
1.4M | -2.81% | ||||
| Jun 27, 2023 | 3.56 | 3.62 |
3.67
|
3.48
|
1.3M | -0.56% | ||||
| Jun 26, 2023 | 3.58 | 3.34 |
3.69
|
3.32
|
1.1M | 6.23% | ||||
| Jun 23, 2023 | 3.37 | 3.2 |
3.47
|
3.13
|
4.1M | 1.81% | ||||
| Jun 22, 2023 | 3.31 | 3.45 |
3.52
|
3.24
|
1.5M | -4.06% | ||||
| Jun 21, 2023 | 3.45 | 3.58 |
3.59
|
3.34
|
1.7M | -2.27% | ||||
| Jun 20, 2023 | 3.53 | 3.48 |
3.59
|
3.46
|
1.6M | 0% | ||||
| Jun 16, 2023 | 3.53 | 3.75 |
3.79
|
3.49
|
1.9M | -5.11% | ||||
| Jun 15, 2023 | 3.72 | 3.59 |
3.76
|
3.51
|
1.4M | 3.62% | ||||
| Jun 14, 2023 | 3.59 | 3.67 |
3.73
|
3.55
|
1.7M | -1.64% | ||||
| Jun 13, 2023 | 3.65 | 3.7 |
3.9
|
3.6
|
1.1M | -0.54% | ||||
| Jun 12, 2023 | 3.67 | 3.52 |
3.71
|
3.48
|
1.3M | 3.67% | ||||
| Jun 9, 2023 | 3.54 | 3.7 |
3.7
|
3.45
|
1.1M | -5.85% | ||||
| Jun 8, 2023 | 3.76 | 3.78 |
3.79
|
3.39
|
1.9M | -0.53% | ||||
| Jun 7, 2023 | 3.78 | 3.65 |
4.03
|
3.59
|
2.7M | 4.42% | ||||
| Jun 6, 2023 | 3.62 | 3.16 |
3.67
|
3.05
|
1.7M | 13.84% | ||||
| Jun 5, 2023 | 3.18 | 3.09 |
3.32
|
2.92
|
2.2M | 1.92% | ||||
| Jun 2, 2023 | 3.12 | 2.56 |
3.22
|
2.54
|
2.6M | 25.30% | ||||
| Jun 1, 2023 | 2.49 | 2.39 |
2.56
|
2.27
|
1.1M | 5.06% | ||||
| May 31, 2023 | 2.37 | 2.34 |
2.4
|
2.25
|
1.4M | 1.28% | ||||
| May 30, 2023 | 2.34 | 2.4 |
2.43
|
2.21
|
646K | -1.68% | ||||
| May 26, 2023 | 2.38 | 2.3 |
2.41
|
2.21
|
613K | 5.31% | ||||
| May 25, 2023 | 2.26 | 2.42 |
2.45
|
2.23
|
748K | -6.22% | ||||
| May 24, 2023 | 2.41 | 2.58 |
2.61
|
2.4
|
757K | -7.31% | ||||
| May 23, 2023 | 2.6 | 2.65 |
2.75
|
2.58
|
707K | -1.14% | ||||
| May 22, 2023 | 2.63 | 2.67 |
2.71
|
2.61
|
773K | -1.5% | ||||
| May 19, 2023 | 2.67 | 2.82 |
2.87
|
2.63
|
535K | -2.55% | ||||
| May 18, 2023 | 2.74 | 2.7 |
2.85
|
2.65
|
882K | 0.37% | ||||
| May 17, 2023 | 2.73 | 2.49 |
2.74
|
2.46
|
718K | 10.08% | ||||
| May 16, 2023 | 2.48 | 2.53 |
2.59
|
2.45
|
732K | -3.13% | ||||
| May 15, 2023 | 2.56 | 2.48 |
2.59
|
2.42
|
1.0M | 3.23% | ||||
| May 12, 2023 | 2.48 | 2.74 |
2.77
|
2.47
|
1.3M | -8.82% | ||||
| May 11, 2023 | 2.72 | 2.74 |
2.78
|
2.67
|
937K | 0% | ||||