About
Profile
Listed on NASDAQ since 1991 and a member of the S&P 500®, IDEXX Laboratories, Inc. (IDXX) is the global leader in veterinary diagnostics, software, and water microbiology testing.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDXX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IDEXX Laboratories beats top-line and bottom-line estimates; initiates FY24 outlook
- IDEXX Laboratories Q4 2023 Earnings Preview
- Piper Sandler downgrades Idexx to neutral, cites macro headwinds
- AMZN, WDC and others could see post-earnings boost - Morgan Stanley's Mike Wilson
- Top high-quality growth stocks poised to outperform - MS
- Goldman Sachs 2024 stock strategy - sales growth
- Goldman Sachs 2024 stock strategy - high quality
- IDEXX Labs slips after cutting full year revenue guidance, sees softness in clinic visits
- IDEXX Laboratories GAAP EPS of $2.53 beats by $0.16, revenue of $916M misses by $11.31M
- IDEXX Laboratories Q3 2023 Earnings Preview
- First U.S. bird flu case detected from commercial farm since April
- IDEXX Laboratories Non-GAAP EPS of $2.70 beats by $0.23, revenue of $943.63M beats by $9.58M
- IDEXX Laboratories Q2 2023 Earnings Preview
- IDEXX Laboratories beats Q1 estimates on top and bottom line, increases outlook
- IDEXX Laboratories Q1 2023 Earnings Preview
- China reports world’s first human death due to H3N8 bird flu – WHO
- IDEXX Laboratories Non-GAAP EPS of $2.07 beats by $0.15, revenue of $828.57M beats by $7.66M, initiates 2023 guidance
- U.S. avian flu outbreak worst in history
- IDEXX Laboratories rises on Q3 beat, narrows FY22 outlook on forex impact
- IDEXX Laboratories Non-GAAP EPS of $2.23 beats by $0.19, revenue of $841.66M beats by $11.66M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 732.73 | 732.4 |
738.33
|
722.29
|
761K | 0.52% | |||
| Dec 1 | 728.97 | 741.57 |
746.77
|
727.15
|
805K | -3.18% | |||
| Nov 28 | 752.88 | 756.02 |
757.23
|
748
|
209K | -0.41% | |||
| Nov 26 | 755.96 | 767.81 |
769.98
|
753.61
|
426K | -1.4% | |||
| Nov 25 | 766.68 | 751.75 |
769.24
|
750.36
|
661K | 1.93% | |||
| Nov 24 | 752.14 | 733.05 |
759.33
|
726.81
|
1.3M | 3.61% | |||
| Nov 21 | 725.91 | 690.1 |
735.59
|
688.14
|
973K | 5.30% | |||
| Nov 20 | 689.35 | 697.82 |
710.72
|
688.48
|
768K | -1.11% | |||
| Nov 19 | 697.1 | 673.75 |
701.74
|
670.21
|
1.0M | 4.01% | |||
| Nov 18 | 670.21 | 670.18 |
681.63
|
665.25
|
575K | 0.18% | |||
| Nov 17 | 669 | 689.93 |
697.92
|
666.97
|
496K | -3.03% | |||
| Nov 14 | 689.93 | 695.92 |
699.66
|
688.66
|
469K | -1.65% | |||
| Nov 13 | 701.48 | 709.83 |
715.89
|
698.18
|
473K | -1.69% | |||
| Nov 12 | 713.56 | 712.47 |
719.25
|
707.53
|
469K | 0.15% | |||
| Nov 11 | 712.47 | 710.94 |
718.52
|
709.09
|
292K | 0.41% | |||
| Nov 10 | 709.59 | 708.06 |
713.03
|
699.84
|
352K | 0.16% | |||
| Nov 7 | 708.45 | 710.15 |
716.71
|
700.2
|
410K | -0.74% | |||
| Nov 6 | 713.74 | 712.47 |
720
|
694
|
1.1M | -0.9% | |||
| Nov 5 | 720.21 | 724.36 |
728.95
|
701.61
|
591K | -0.26% | |||
| Nov 4 | 722.12 | 717.44 |
726.5
|
706.59
|
681K | -0.11% | |||
| Nov 3 | 722.94 | 693 |
735
|
691.73
|
1.7M | 14.84% | |||
| Oct 31 | 629.51 | 634.51 |
641.29
|
628.9
|
974K | 0.15% | |||
| Oct 30 | 628.54 | 627.66 |
632.94
|
626.87
|
373K | 0.14% | |||
| Oct 29 | 627.66 | 635.41 |
635.41
|
622.08
|
490K | -1.06% | |||
| Oct 28 | 634.36 | 640.53 |
646
|
633.18
|
397K | -2.01% | |||
| Oct 27 | 647.4 | 644.46 |
649.07
|
639.11
|
453K | 1.02% | |||
| Oct 24 | 640.85 | 641.76 |
650.37
|
639.08
|
368K | 0.35% | |||
| Oct 23 | 638.6 | 631.25 |
641.47
|
630.7
|
533K | 0.76% | |||
| Oct 22 | 633.78 | 642.41 |
642.41
|
628.6
|
465K | -0.53% | |||
| Oct 21 | 637.13 | 641.64 |
643
|
630.49
|
408K | -0.98% | |||
| Oct 20 | 643.41 | 638.2 |
644.92
|
634.91
|
327K | 1.26% | |||
| Oct 17 | 635.4 | 633.88 |
637.48
|
627.43
|
277K | -0.3% | |||
| Oct 16 | 637.34 | 643.44 |
651.5
|
628.17
|
525K | -0.28% | |||
| Oct 15 | 639.15 | 640.2 |
642.91
|
631.78
|
387K | 0.35% | |||
| Oct 14 | 636.91 | 625.66 |
642.59
|
625.61
|
365K | 0.57% | |||
| Oct 13 | 633.32 | 622.66 |
634.28
|
621.83
|
377K | 2.79% | |||
| Oct 10 | 616.15 | 628.75 |
628.75
|
615
|
411K | -2% | |||
| Oct 9 | 628.75 | 624.59 |
631.79
|
619.95
|
385K | -0.18% | |||
| Oct 8 | 629.91 | 634.3 |
638.63
|
626.11
|
521K | 0.42% | |||
| Oct 7 | 627.28 | 639.11 |
639.11
|
622.15
|
320K | -0.08% | |||
| Oct 6 | 627.78 | 633.56 |
634.15
|
626.19
|
248K | -0.54% | |||
| Oct 3 | 631.19 | 637.01 |
642.25
|
627.97
|
339K | -0.42% | |||
| Oct 2 | 633.84 | 616.52 |
634.87
|
614.55
|
416K | 2.21% | |||
| Oct 1 | 620.11 | 630.72 |
638.24
|
600.57
|
660K | -2.94% | |||
| Sep 30 | 638.89 | 631.27 |
639.53
|
629.67
|
367K | 1.32% | |||
| Sep 29 | 630.56 | 636.34 |
636.34
|
619
|
266K | -0.26% | |||
| Sep 26 | 632.22 | 619.31 |
636
|
615.33
|
344K | 2.27% | |||
| Sep 25 | 618.17 | 620.93 |
621.13
|
613.28
|
380K | -1.44% | |||
| Sep 24 | 627.17 | 645.12 |
645.12
|
621.36
|
464K | -3.27% | |||
| Sep 23 | 648.38 | 640.34 |
649.47
|
640.34
|
351K | 0.66% | |||
| Sep 22 | 644.1 | 653.17 |
657.11
|
640.28
|
387K | -1.84% | |||
| Sep 19 | 656.16 | 659.58 |
661.39
|
648.84
|
982K | 0.10% | |||
| Sep 18 | 655.51 | 642.53 |
659.17
|
635.94
|
474K | 2.29% | |||
| Sep 17 | 640.86 | 644.59 |
651.05
|
637
|
445K | -0.74% | |||
| Sep 16 | 645.65 | 640.37 |
648.32
|
635.5
|
404K | 0.26% | |||
| Sep 15 | 643.99 | 641.73 |
651.33
|
641.73
|
455K | 0.44% | |||
| Sep 12 | 641.14 | 639.24 |
644.86
|
625.55
|
318K | -0.62% | |||
| Sep 11 | 645.16 | 637.14 |
648.29
|
637.14
|
337K | 1.13% | |||
| Sep 10 | 637.95 | 652.91 |
653.67
|
631.74
|
389K | -2.69% | |||
| Sep 9 | 655.6 | 652.83 |
655.77
|
647.78
|
272K | 0% | |||