About
Profile
Listed on NASDAQ since 1991 and a member of the S&P 500®, IDEXX Laboratories, Inc. (IDXX) is the global leader in veterinary diagnostics, software, and water microbiology testing.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDXX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IDEXX Laboratories beats top-line and bottom-line estimates; initiates FY24 outlook
- IDEXX Laboratories Q4 2023 Earnings Preview
- Piper Sandler downgrades Idexx to neutral, cites macro headwinds
- AMZN, WDC and others could see post-earnings boost - Morgan Stanley's Mike Wilson
- Top high-quality growth stocks poised to outperform - MS
- Goldman Sachs 2024 stock strategy - sales growth
- Goldman Sachs 2024 stock strategy - high quality
- IDEXX Labs slips after cutting full year revenue guidance, sees softness in clinic visits
- IDEXX Laboratories GAAP EPS of $2.53 beats by $0.16, revenue of $916M misses by $11.31M
- IDEXX Laboratories Q3 2023 Earnings Preview
- First U.S. bird flu case detected from commercial farm since April
- IDEXX Laboratories Non-GAAP EPS of $2.70 beats by $0.23, revenue of $943.63M beats by $9.58M
- IDEXX Laboratories Q2 2023 Earnings Preview
- IDEXX Laboratories beats Q1 estimates on top and bottom line, increases outlook
- IDEXX Laboratories Q1 2023 Earnings Preview
- China reports world’s first human death due to H3N8 bird flu – WHO
- IDEXX Laboratories Non-GAAP EPS of $2.07 beats by $0.15, revenue of $828.57M beats by $7.66M, initiates 2023 guidance
- U.S. avian flu outbreak worst in history
- IDEXX Laboratories rises on Q3 beat, narrows FY22 outlook on forex impact
- IDEXX Laboratories Non-GAAP EPS of $2.23 beats by $0.19, revenue of $841.66M beats by $11.66M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 442.25 | 444.03 |
444.38
|
435.91
|
373K | -0.84% | ||||
| Oct 6, 2023 | 445.98 | 425.66 |
448.04
|
425.66
|
581K | 3.59% | ||||
| Oct 5, 2023 | 430.52 | 432.17 |
432.24
|
420.22
|
396K | -0.62% | ||||
| Oct 4, 2023 | 433.21 | 428.46 |
433.98
|
425.7
|
304K | 1.88% | ||||
| Oct 3, 2023 | 425.21 | 427.57 |
430.86
|
422.11
|
312K | -1.33% | ||||
| Oct 2, 2023 | 430.95 | 435 |
435
|
425.51
|
413K | -1.45% | ||||
| Sep 29, 2023 | 437.27 | 441.42 |
442.36
|
434.62
|
363K | 0.07% | ||||
| Sep 28, 2023 | 436.98 | 437.98 |
441.7
|
434.98
|
396K | 0.03% | ||||
| Sep 27, 2023 | 436.86 | 435.51 |
441.48
|
432.85
|
452K | 1.03% | ||||
| Sep 26, 2023 | 432.42 | 436.3 |
438.09
|
430.81
|
348K | -1.1% | ||||
| Sep 25, 2023 | 437.24 | 435.33 |
437.33
|
431.77
|
372K | 0.36% | ||||
| Sep 22, 2023 | 435.69 | 439.99 |
440.72
|
434.44
|
439K | -0.67% | ||||
| Sep 21, 2023 | 438.65 | 450.65 |
454.93
|
438.09
|
535K | -3.67% | ||||
| Sep 20, 2023 | 455.35 | 463.5 |
467.92
|
455.3
|
492K | -0.44% | ||||
| Sep 19, 2023 | 457.38 | 448.01 |
457.89
|
446.3
|
415K | 1.58% | ||||
| Sep 18, 2023 | 450.27 | 451.14 |
453.81
|
449.02
|
288K | -0.09% | ||||
| Sep 15, 2023 | 450.69 | 456.46 |
459.23
|
448
|
770K | -2.46% | ||||
| Sep 14, 2023 | 462.08 | 461.86 |
462.48
|
456.03
|
277K | 0.83% | ||||
| Sep 13, 2023 | 458.29 | 469.72 |
469.72
|
457.4
|
471K | -2.52% | ||||
| Sep 12, 2023 | 470.12 | 465.79 |
475.22
|
464.36
|
370K | -0.29% | ||||
| Sep 11, 2023 | 471.51 | 469.26 |
472.25
|
466.07
|
409K | 1.23% | ||||
| Sep 8, 2023 | 465.79 | 476.44 |
478.27
|
463.75
|
519K | -2.39% | ||||
| Sep 7, 2023 | 477.21 | 488.25 |
488.26
|
476.13
|
598K | -2.2% | ||||
| Sep 6, 2023 | 487.96 | 490.1 |
492.53
|
483.49
|
441K | -1.62% | ||||
| Sep 5, 2023 | 496.01 | 507.99 |
507.99
|
495.76
|
342K | -2.99% | ||||
| Sep 1, 2023 | 511.29 | 516.06 |
516.06
|
507.05
|
245K | -0.02% | ||||
| Aug 31, 2023 | 511.41 | 511.89 |
514.38
|
508.2
|
958K | 0.12% | ||||
| Aug 30, 2023 | 510.81 | 511.5 |
518.47
|
509.6
|
232K | -0.13% | ||||
| Aug 29, 2023 | 511.49 | 493.97 |
512.02
|
491.39
|
335K | 3.73% | ||||
| Aug 28, 2023 | 493.08 | 498.17 |
500.37
|
491.09
|
250K | 0.08% | ||||
| Aug 25, 2023 | 492.68 | 488.04 |
494.31
|
482.82
|
243K | 1.37% | ||||
| Aug 24, 2023 | 486.02 | 505.96 |
508.44
|
486.01
|
390K | -3.38% | ||||
| Aug 23, 2023 | 503.03 | 489.65 |
506.3
|
489.65
|
544K | 3.01% | ||||
| Aug 22, 2023 | 488.35 | 482.46 |
489.35
|
481.94
|
326K | 1.32% | ||||
| Aug 21, 2023 | 481.97 | 483.67 |
485.17
|
477.55
|
418K | -0.36% | ||||
| Aug 18, 2023 | 483.73 | 482.2 |
485.78
|
481.32
|
335K | -0.55% | ||||
| Aug 17, 2023 | 486.42 | 500 |
500.17
|
485.38
|
391K | -2.63% | ||||
| Aug 16, 2023 | 499.55 | 509.87 |
511.99
|
499.23
|
264K | -1.93% | ||||
| Aug 15, 2023 | 509.37 | 506.01 |
512.91
|
505.5
|
298K | 0.33% | ||||
| Aug 14, 2023 | 507.7 | 509.14 |
510.94
|
506.38
|
296K | 0.43% | ||||
| Aug 11, 2023 | 505.51 | 502.66 |
508.64
|
501.53
|
325K | -0.39% | ||||
| Aug 10, 2023 | 507.49 | 521.23 |
522.45
|
505.37
|
407K | -2.17% | ||||
| Aug 9, 2023 | 518.75 | 509.46 |
521.61
|
507.96
|
585K | 1.76% | ||||
| Aug 8, 2023 | 509.76 | 504.39 |
511.44
|
500.61
|
396K | 0.28% | ||||
| Aug 7, 2023 | 508.34 | 504.72 |
510
|
504.02
|
332K | 0.85% | ||||
| Aug 4, 2023 | 504.08 | 508.35 |
509.9
|
502.95
|
428K | -0.73% | ||||
| Aug 3, 2023 | 507.77 | 516.84 |
519
|
507.03
|
438K | -2.2% | ||||
| Aug 2, 2023 | 519.18 | 527.88 |
530.29
|
510.71
|
760K | -2.46% | ||||
| Aug 1, 2023 | 532.3 | 534.6 |
545
|
522.72
|
672K | -4.04% | ||||
| Jul 31, 2023 | 554.73 | 553.71 |
556.04
|
547.9
|
502K | 0.35% | ||||
| Jul 28, 2023 | 552.78 | 555.45 |
557.16
|
545.33
|
373K | 1.25% | ||||
| Jul 27, 2023 | 545.96 | 563.32 |
564.73
|
544.11
|
484K | -1.83% | ||||
| Jul 26, 2023 | 556.16 | 550.59 |
556.69
|
547.58
|
335K | -0.09% | ||||
| Jul 25, 2023 | 556.67 | 551.39 |
561.47
|
550.18
|
348K | 0.48% | ||||
| Jul 24, 2023 | 554.03 | 553.18 |
558.46
|
550.4
|
351K | -0.1% | ||||
| Jul 21, 2023 | 554.6 | 543.76 |
558.76
|
541.79
|
1.6M | 2.16% | ||||
| Jul 20, 2023 | 542.86 | 544.17 |
549.64
|
540.09
|
433K | -0.89% | ||||
| Jul 19, 2023 | 547.75 | 548.96 |
554.3
|
544.66
|
371K | 0.05% | ||||
| Jul 18, 2023 | 547.47 | 547.41 |
547.9
|
534.22
|
654K | -0.79% | ||||
| Jul 17, 2023 | 551.84 | 535.97 |
554.26
|
529.58
|
572K | 0% | ||||