About
Profile
Listed on NASDAQ since 1991 and a member of the S&P 500®, IDEXX Laboratories, Inc. (IDXX) is the global leader in veterinary diagnostics, software, and water microbiology testing.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDXX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IDEXX Laboratories beats top-line and bottom-line estimates; initiates FY24 outlook
- IDEXX Laboratories Q4 2023 Earnings Preview
- Piper Sandler downgrades Idexx to neutral, cites macro headwinds
- AMZN, WDC and others could see post-earnings boost - Morgan Stanley's Mike Wilson
- Top high-quality growth stocks poised to outperform - MS
- Goldman Sachs 2024 stock strategy - sales growth
- Goldman Sachs 2024 stock strategy - high quality
- IDEXX Labs slips after cutting full year revenue guidance, sees softness in clinic visits
- IDEXX Laboratories GAAP EPS of $2.53 beats by $0.16, revenue of $916M misses by $11.31M
- IDEXX Laboratories Q3 2023 Earnings Preview
- First U.S. bird flu case detected from commercial farm since April
- IDEXX Laboratories Non-GAAP EPS of $2.70 beats by $0.23, revenue of $943.63M beats by $9.58M
- IDEXX Laboratories Q2 2023 Earnings Preview
- IDEXX Laboratories beats Q1 estimates on top and bottom line, increases outlook
- IDEXX Laboratories Q1 2023 Earnings Preview
- China reports world’s first human death due to H3N8 bird flu – WHO
- IDEXX Laboratories Non-GAAP EPS of $2.07 beats by $0.15, revenue of $828.57M beats by $7.66M, initiates 2023 guidance
- U.S. avian flu outbreak worst in history
- IDEXX Laboratories rises on Q3 beat, narrows FY22 outlook on forex impact
- IDEXX Laboratories Non-GAAP EPS of $2.23 beats by $0.19, revenue of $841.66M beats by $11.66M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 418.75 | 417.95 |
422.17
|
405.84
|
876K | 0.21% | |||
| Jan 28 | 417.86 | 427.33 |
427.33
|
414.66
|
1.3M | -2.26% | |||
| Jan 27 | 427.52 | 435.07 |
437.61
|
419.66
|
1.9M | -1.79% | |||
| Jan 24 | 435.33 | 429.62 |
436.58
|
429.08
|
638K | 0.69% | |||
| Jan 23 | 432.34 | 429.49 |
434.56
|
426.11
|
404K | 0.41% | |||
| Jan 22 | 430.59 | 425.79 |
437.27
|
423.65
|
532K | 0.76% | |||
| Jan 21 | 427.33 | 423.44 |
430.07
|
421.46
|
762K | 1.92% | |||
| Jan 17 | 419.26 | 429.3 |
432.95
|
418.66
|
799K | -2.18% | |||
| Jan 16 | 428.62 | 422.71 |
429.49
|
416.33
|
366K | 1.35% | |||
| Jan 15 | 422.92 | 424.82 |
431.54
|
422.36
|
587K | 1.02% | |||
| Jan 14 | 418.63 | 422.49 |
423.11
|
413.18
|
388K | -0.94% | |||
| Jan 13 | 422.62 | 417.06 |
424.02
|
412.68
|
647K | 1.09% | |||
| Jan 10 | 418.05 | 427.25 |
431.01
|
417.76
|
695K | -3.31% | |||
| Jan 8 | 432.36 | 426.66 |
437.5
|
421.82
|
738K | 1.19% | |||
| Jan 7 | 427.26 | 428.34 |
434.86
|
424.27
|
522K | -0.44% | |||
| Jan 6 | 429.16 | 415.53 |
435.13
|
415.53
|
627K | 3.28% | |||
| Jan 3 | 415.53 | 410.6 |
417.3
|
407.09
|
341K | 1.63% | |||
| Jan 2 | 408.85 | 417.15 |
420.79
|
406.52
|
374K | -1.11% | |||
| Dec 31, 2024 | 413.44 | 414.68 |
418.65
|
411.4
|
388K | 0.17% | |||
| Dec 30, 2024 | 412.75 | 410.94 |
414.7
|
406.17
|
388K | -0.53% | |||
| Dec 27, 2024 | 414.93 | 413.73 |
417.43
|
410.43
|
375K | -0.52% | |||
| Dec 26, 2024 | 417.11 | 411 |
417.96
|
409.76
|
333K | 0.84% | |||
| Dec 24, 2024 | 413.62 | 412.35 |
414.25
|
409.84
|
160K | 0.11% | |||
| Dec 23, 2024 | 413.16 | 409.93 |
413.37
|
408.4
|
413K | 0.22% | |||
| Dec 20, 2024 | 412.26 | 406.83 |
418.26
|
404.36
|
1.1M | 0.79% | |||
| Dec 19, 2024 | 409.03 | 410.77 |
415.75
|
407.52
|
682K | -0.42% | |||
| Dec 18, 2024 | 410.76 | 426.37 |
427.14
|
410.51
|
580K | -3.82% | |||
| Dec 17, 2024 | 427.09 | 429.87 |
440
|
426.95
|
639K | -0.79% | |||
| Dec 16, 2024 | 430.47 | 430.02 |
438.37
|
429.5
|
498K | -0.38% | |||
| Dec 13, 2024 | 432.1 | 435.57 |
437.03
|
430.47
|
354K | -1.16% | |||
| Dec 12, 2024 | 437.18 | 437.61 |
442.21
|
433.01
|
416K | 0.02% | |||
| Dec 11, 2024 | 437.08 | 449.01 |
452.83
|
436.86
|
567K | -1.72% | |||
| Dec 10, 2024 | 444.72 | 450.38 |
452.2
|
442.37
|
695K | -1.32% | |||
| Dec 9, 2024 | 450.68 | 442.13 |
453.26
|
438.01
|
784K | 3.44% | |||
| Dec 6, 2024 | 435.69 | 426.48 |
436.2
|
426.48
|
552K | 1.92% | |||
| Dec 5, 2024 | 427.49 | 431.29 |
436.05
|
425.16
|
520K | -1.6% | |||
| Dec 4, 2024 | 434.43 | 432.22 |
437.95
|
425.43
|
1.3M | 0.54% | |||
| Dec 3, 2024 | 432.11 | 429.83 |
436.02
|
423.43
|
732K | 0.31% | |||
| Dec 2, 2024 | 430.77 | 424.94 |
431.17
|
423.1
|
711K | 2.14% | |||
| Nov 29, 2024 | 421.75 | 424.03 |
426.96
|
421.5
|
339K | 0% | |||
| Nov 27, 2024 | 421.76 | 419.91 |
423.36
|
417.48
|
486K | 1.06% | |||
| Nov 26, 2024 | 417.32 | 429 |
429.06
|
414.46
|
588K | -2.63% | |||
| Nov 25, 2024 | 428.59 | 422.16 |
430.88
|
421.76
|
1.1M | 2.72% | |||
| Nov 22, 2024 | 417.24 | 420.41 |
422.98
|
415.8
|
503K | -0.31% | |||
| Nov 21, 2024 | 418.55 | 409.55 |
419.79
|
398.5
|
537K | -0.01% | |||
| Nov 20, 2024 | 418.61 | 413.38 |
419.41
|
410.29
|
651K | 0.55% | |||
| Nov 19, 2024 | 416.34 | 416.65 |
421.96
|
414.35
|
749K | -0.83% | |||
| Nov 18, 2024 | 419.83 | 421.5 |
424.05
|
418.95
|
438K | -0.26% | |||
| Nov 15, 2024 | 420.91 | 423.34 |
424.5
|
408.95
|
690K | -0.65% | |||
| Nov 14, 2024 | 423.65 | 428.01 |
430.11
|
423.29
|
554K | -1.44% | |||
| Nov 13, 2024 | 429.82 | 426.54 |
432.81
|
425.79
|
622K | 0.87% | |||
| Nov 12, 2024 | 426.11 | 433.97 |
436.75
|
425.64
|
682K | -2.56% | |||
| Nov 11, 2024 | 437.3 | 434.49 |
444.84
|
433.9
|
653K | 0.93% | |||
| Nov 8, 2024 | 433.28 | 430.01 |
434.48
|
428.75
|
656K | 0.06% | |||
| Nov 7, 2024 | 433 | 428.21 |
435.24
|
425.29
|
966K | 2.26% | |||
| Nov 6, 2024 | 423.42 | 431.86 |
432.75
|
412.61
|
1.1M | 1.79% | |||
| Nov 5, 2024 | 415.98 | 413.83 |
418.54
|
412.32
|
533K | 0.35% | |||
| Nov 4, 2024 | 414.52 | 419.36 |
422.92
|
413.21
|
924K | -0.66% | |||
| Nov 1, 2024 | 417.28 | 408.58 |
422.09
|
408.58
|
994K | 2.55% | |||
| Oct 31, 2024 | 406.92 | 430 |
430
|
404.74
|
2.0M | 0% | |||