About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IDT Corporation Non-GAAP EPS of $0.36, revenue of $304M
- IDT Corp. soars after victory in Straight Path holders lawsuit (update)
- IDT Corporation Non-GAAP EPS of $0.46, revenue of $299.3M
- IDT Corporation Non-GAAP EPS of $0.62, revenue of $313.94M
- IDT Corporation Non-GAAP EPS of $0.43, revenue of $322M
- IDT Corporation Non-GAAP EPS of $0.70, revenue of $329M
- FCC closes IDT spectrum inquiry with no action
- IDT plummets 6% post Q1 results
- IDT Corporation Non-GAAP EPS of $0.23, revenue of $328.35M
- IDT Corp postpones spinoff of net2phone
- IDT acquired Leaf Global Fintech
- IDT Corporation GAAP EPS of $0.28, revenue of $337.05M
- IDT subsidiary acquires CCaaS provider, Integra
- IDT takes majority stake in Sochitel
- IDT Corp's net2phone inks strategic partnership with Avant
- IDT Corporation reports FQ1 results
- IDT jumps 11% amid broad revenue gains, increased profitability
- IDT Corporation reports FQ4 results
- National Retail Solutions unveils new POS security alarm
- IDT's Carrier Services division signs SMS carrier deal with Telefónica Global Solutions
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
December 7, 2021 | - / - | - / - | |
October 6, 2021 | 1.46 / - | 390.0M / - |
Beat! |
June 3, 2021 | -0.14 / - | 373.8M / - |
Beat! |
March 4, 2021 | 0.51 / - | 339.8M / - |
Beat! |
December 3, 2020 | -0.14 / - | 343.4M / - |
Beat! |
October 1, 2020 | -0.14 / - | 360.3M / - |
Beat! |
June 4, 2020 | -0.14 / - | 321.3M / - |
Beat! |
March 5, 2020 | 0.11 / - | 323.9M / - |
Beat! |
December 5, 2019 | 0.1 / - | 130.2M / - |
Beat! |
October 21, 2019 | - / - | - / - | |
October 10, 2019 | -0.14 / - | 356.1M / - |
Beat! |
June 5, 2019 | -0.14 / - | 341.3M / - |
Beat! |
March 7, 2019 | 0.04 / - | 349.5M / - |
Beat! |
December 4, 2018 | -0.14 / - | 362.3M / - |
Beat! |
October 9, 2018 | -0.14 / - | 392.6M / - |
Beat! |
June 5, 2018 | 0.07 / - | 365.4M / - |
Beat! |
March 5, 2018 | 0.06 / - | 395.9M / - |
Beat! |
December 6, 2017 | -0.08 / - | 393.6M / - |
Beat! |
October 3, 2017 | - / - | 395.0M / - |
Beat! |
June 6, 2017 | 0.28 / - | 370.0M / - |
Beat! |
March 6, 2017 | - / - | 367.6M / - |
Beat! |
December 7, 2016 | - / - | 369.2M / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Jun 5, 2023 | 31.15 | 31.57 |
32.61
|
31.13
|
119K | -1.33% | ||||
Jun 2, 2023 | 31.57 | 30.36 |
31.76
|
30.08
|
238K | 3.88% | ||||
Jun 1, 2023 | 30.39 | 30.27 |
30.8
|
29.98
|
79.3K | 0% | ||||
May 31, 2023 | 30.39 | 30.43 |
30.62
|
29.93
|
142K | 0% | ||||
May 30, 2023 | 30.39 | 30.43 |
30.69
|
30.22
|
46.2K | -0.1% | ||||
May 26, 2023 | 30.42 | 30.85 |
31.02
|
30.17
|
66.4K | -1.2% | ||||
May 25, 2023 | 30.79 | 32.33 |
32.33
|
30.67
|
66.1K | -5% | ||||
May 24, 2023 | 32.41 | 33.11 |
33.15
|
32.13
|
56.5K | -2.32% | ||||
May 23, 2023 | 33.18 | 33.63 |
34.01
|
33.14
|
65.7K | -1.63% | ||||
May 22, 2023 | 33.73 | 33.79 |
34.45
|
33.49
|
92.0K | -0.71% | ||||
May 19, 2023 | 33.97 | 33.17 |
34.45
|
33.04
|
114K | 3.19% | ||||
May 18, 2023 | 32.92 | 32.53 |
33.05
|
32.42
|
55.1K | 0.73% | ||||
May 17, 2023 | 32.68 | 32.19 |
32.8
|
32.04
|
65.8K | 1.05% | ||||
May 16, 2023 | 32.34 | 32.37 |
32.54
|
32.2
|
38.7K | -0.89% | ||||
May 15, 2023 | 32.63 | 32.49 |
32.8
|
32.24
|
38.3K | 0.18% | ||||
May 12, 2023 | 32.57 | 32.43 |
32.65
|
32.2
|
38.8K | 0.28% | ||||
May 11, 2023 | 32.48 | 32.91 |
32.91
|
32.28
|
35.3K | -1.87% | ||||
May 10, 2023 | 33.1 | 32.8 |
33.13
|
32.42
|
66.0K | 1.50% | ||||
May 9, 2023 | 32.61 | 32.62 |
32.92
|
32.07
|
48.1K | -0.52% | ||||
May 8, 2023 | 32.78 | 33 |
33
|
32.64
|
51.2K | -0.85% | ||||
May 5, 2023 | 33.06 | 32.51 |
33.28
|
32.44
|
76.0K | 1.79% | ||||
May 4, 2023 | 32.48 | 33.14 |
33.18
|
32.26
|
78.9K | -2.43% | ||||
May 3, 2023 | 33.29 | 32.95 |
33.89
|
32.94
|
58.0K | 1.59% | ||||
May 2, 2023 | 32.77 | 33.18 |
33.19
|
32.47
|
55.5K | -1.68% | ||||
May 1, 2023 | 33.33 | 33.21 |
33.87
|
33.11
|
54.9K | 0.36% | ||||
Apr 28, 2023 | 33.21 | 33.47 |
33.92
|
33.02
|
78.1K | -0.87% | ||||
Apr 27, 2023 | 33.5 | 33.12 |
34.16
|
32.97
|
80.6K | 1.52% | ||||
Apr 26, 2023 | 33 | 32.22 |
33.13
|
32.21
|
91.4K | 1.91% | ||||
Apr 25, 2023 | 32.38 | 32.31 |
32.53
|
32.05
|
109K | -0.31% | ||||
Apr 24, 2023 | 32.48 | 32.43 |
32.82
|
32.31
|
63.9K | -0.06% | ||||
Apr 21, 2023 | 32.5 | 32.62 |
32.69
|
32.36
|
50.3K | 0.03% | ||||
Apr 20, 2023 | 32.49 | 32.36 |
32.73
|
32.36
|
52.5K | 0.19% | ||||
Apr 19, 2023 | 32.43 | 32.46 |
32.72
|
32.2
|
74.0K | -0.22% | ||||
Apr 18, 2023 | 32.5 | 32.56 |
32.91
|
32.42
|
65.2K | 0.15% | ||||
Apr 17, 2023 | 32.45 | 32.44 |
32.85
|
32.26
|
61.9K | 0.43% | ||||
Apr 14, 2023 | 32.31 | 32.75 |
32.94
|
32.31
|
75.1K | -1.7% | ||||
Apr 13, 2023 | 32.87 | 32.94 |
33.45
|
32.86
|
55.4K | -0.06% | ||||
Apr 12, 2023 | 32.89 | 32.97 |
33.54
|
32.77
|
51.9K | -0.15% | ||||
Apr 11, 2023 | 32.94 | 32.74 |
33.06
|
32.65
|
60.9K | 0.70% | ||||
Apr 10, 2023 | 32.71 | 32.63 |
33.1
|
32.56
|
75.6K | -0.82% | ||||
Apr 6, 2023 | 32.98 | 33.57 |
33.67
|
32.19
|
97.5K | -1.41% | ||||
Apr 5, 2023 | 33.45 | 34.41 |
34.56
|
33.37
|
72.9K | -3.8% | ||||
Apr 4, 2023 | 34.77 | 34.89 |
34.9
|
34.1
|
100K | 0.61% | ||||
Apr 3, 2023 | 34.56 | 34.08 |
34.58
|
33.85
|
117K | 1.41% | ||||
Mar 31, 2023 | 34.08 | 34.01 |
34.46
|
33.79
|
153K | 0.29% | ||||
Mar 30, 2023 | 33.98 | 33.74 |
34.07
|
33.37
|
61.5K | 0.59% | ||||
Mar 29, 2023 | 33.78 | 33.14 |
34.26
|
32.71
|
75.1K | 1.96% | ||||
Mar 28, 2023 | 33.13 | 33 |
33.73
|
33
|
57.0K | 0.58% | ||||
Mar 27, 2023 | 32.94 | 32.8 |
33.13
|
32.5
|
55.3K | 1.07% | ||||
Mar 24, 2023 | 32.59 | 32.7 |
33.08
|
32.48
|
61.6K | -0.61% | ||||
Mar 23, 2023 | 32.79 | 32.9 |
33.43
|
32.56
|
53.1K | -0.21% | ||||
Mar 22, 2023 | 32.86 | 34.25 |
34.25
|
32.79
|
84.7K | -3.89% | ||||
Mar 21, 2023 | 34.19 | 33.59 |
34.22
|
33.59
|
88.9K | 2.46% | ||||
Mar 20, 2023 | 33.37 | 33.94 |
34.01
|
33.08
|
76.2K | -1.62% | ||||
Mar 17, 2023 | 33.92 | 34.34 |
34.44
|
33.17
|
138K | -0.91% | ||||
Mar 16, 2023 | 34.23 | 32.95 |
34.86
|
32.6
|
129K | 3.60% | ||||
Mar 15, 2023 | 33.04 | 33.35 |
33.36
|
32.15
|
148K | -2.05% | ||||
Mar 14, 2023 | 33.73 | 34.11 |
35.18
|
33.69
|
159K | 0.45% | ||||
Mar 13, 2023 | 33.58 | 32.88 |
34
|
32.19
|
119K | 1.45% | ||||
Mar 10, 2023 | 33.1 | 32.16 |
33.96
|
32.02
|
134K | 0% |