About
Profile
InterDigital develops mobile technologies that are at the core of devices, networks, and services worldwide. We solve many of the industry's most critical and complex technical challenges, inventing solutions for more efficient broadband networks and a ri
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- InterDigital beats top-line and bottom-line estimates; initiates Q1 and FY24 outlook
- InterDigital Q4 2023 Earnings Preview
- InterDigital and Broadpeak join hands for MPEG V3C standardized content distribution
- InterDigital announces convertibility of 3.50% senior convertible notes due 2027
- InterDigital expects Q4 net income higher than previous guidance
- InterDigital inks patent license agreement with Samsung Electronics
- InterDigital renews license agreements with Panasonic Entertainment
- InterDigital boosts share buyback to $300M
- InterDigital declares $0.40 dividend
- InterDigital Non-GAAP EPS of $2.13 beats by $1.06, revenue of $140.1M beats by $40.8M
- InterDigital Q3 2023 Earnings Preview
- InterDigital raises dividend by 14% to $0.40 a share
- InterDigital Non-GAAP EPS of $1.30, revenue of $101.6M
- InterDigital Q2 2023 Earnings Preview
- InterDigital declares $0.35 dividend
- InterDigital inks patent license agreement with Alps Alpine
- InterDigital stock pops 7% as Bank of America upgrades on 'impressive' Q1, pipeline
- InterDigital GAAP EPS of $3.58 beats by $2.99, revenue of $202.37M beats by $101.79M
- InterDigital Q1 2023 Earnings Preview
- InterDigital nominates Armaly for board seat
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 85.83 | 86.06 |
86.99
|
85.47
|
343K | -0.03% | ||||
| Aug 4, 2023 | 85.86 | 87.99 |
88.39
|
85.66
|
422K | -2.01% | ||||
| Aug 3, 2023 | 87.62 | 86.31 |
89.19
|
85
|
591K | -3.61% | ||||
| Aug 2, 2023 | 90.9 | 91.36 |
91.67
|
90.66
|
251K | -1.62% | ||||
| Aug 1, 2023 | 92.4 | 92.4 |
93.23
|
91.7
|
203K | -0.31% | ||||
| Jul 31, 2023 | 92.69 | 91.52 |
92.74
|
91.5
|
251K | 1.37% | ||||
| Jul 28, 2023 | 91.44 | 91.54 |
91.86
|
90.84
|
169K | 0.59% | ||||
| Jul 27, 2023 | 90.9 | 92.73 |
93.12
|
90.73
|
302K | -0.9% | ||||
| Jul 26, 2023 | 91.73 | 92.52 |
92.83
|
90.89
|
240K | -0.78% | ||||
| Jul 25, 2023 | 92.45 | 92.91 |
93.81
|
92.44
|
222K | -0.64% | ||||
| Jul 24, 2023 | 93.05 | 93.44 |
93.57
|
91.44
|
513K | -0.4% | ||||
| Jul 21, 2023 | 93.42 | 94.82 |
95.19
|
93.41
|
274K | -0.93% | ||||
| Jul 20, 2023 | 94.3 | 95.51 |
96
|
93.25
|
634K | -1.85% | ||||
| Jul 19, 2023 | 96.08 | 96.47 |
96.77
|
94.79
|
327K | -0.56% | ||||
| Jul 18, 2023 | 96.62 | 96.99 |
96.99
|
95.15
|
268K | -0.24% | ||||
| Jul 17, 2023 | 96.85 | 96.73 |
97.6
|
96.31
|
276K | 0% | ||||
| Jul 14, 2023 | 96.85 | 98.19 |
98.59
|
95.97
|
556K | -1.57% | ||||
| Jul 13, 2023 | 98.39 | 97 |
98.69
|
96.51
|
720K | 1.97% | ||||
| Jul 12, 2023 | 96.49 | 95.85 |
96.66
|
95.46
|
362K | 1.25% | ||||
| Jul 11, 2023 | 95.3 | 95.51 |
95.65
|
94.73
|
247K | 0.02% | ||||
| Jul 10, 2023 | 95.28 | 94.3 |
95.3
|
94.21
|
259K | 1.16% | ||||
| Jul 7, 2023 | 94.19 | 94.03 |
95.23
|
93.85
|
286K | 0.17% | ||||
| Jul 6, 2023 | 94.03 | 95.05 |
95.71
|
93.59
|
376K | -1.34% | ||||
| Jul 5, 2023 | 95.31 | 95.12 |
95.72
|
94.4
|
483K | -0.81% | ||||
| Jul 3, 2023 | 96.09 | 96.76 |
96.76
|
95.25
|
189K | -0.48% | ||||
| Jun 30, 2023 | 96.55 | 96.65 |
97.62
|
95.57
|
384K | 0.59% | ||||
| Jun 29, 2023 | 95.98 | 94.4 |
96.35
|
93.61
|
822K | 1.92% | ||||
| Jun 28, 2023 | 94.17 | 92.76 |
94.65
|
92.72
|
310K | 1.95% | ||||
| Jun 27, 2023 | 92.37 | 91.75 |
92.79
|
91.11
|
372K | 1.92% | ||||
| Jun 26, 2023 | 90.63 | 90.84 |
92.19
|
90.17
|
320K | -0.48% | ||||
| Jun 23, 2023 | 91.07 | 91.78 |
91.93
|
90.26
|
1.2M | -1.28% | ||||
| Jun 22, 2023 | 92.25 | 91.49 |
92.61
|
90.88
|
311K | 0.37% | ||||
| Jun 21, 2023 | 91.91 | 91.43 |
92.23
|
91.35
|
307K | 0.44% | ||||
| Jun 20, 2023 | 91.51 | 91.62 |
92.26
|
90.86
|
515K | -0.12% | ||||
| Jun 16, 2023 | 91.62 | 92.31 |
93.32
|
91.45
|
900K | 0.38% | ||||
| Jun 15, 2023 | 91.27 | 90.38 |
91.4
|
89.7
|
401K | 0.44% | ||||
| Jun 14, 2023 | 90.87 | 90.22 |
90.94
|
89.8
|
345K | 0.53% | ||||
| Jun 13, 2023 | 90.39 | 90.05 |
90.92
|
89.75
|
451K | 0.97% | ||||
| Jun 12, 2023 | 89.52 | 88.08 |
89.57
|
88
|
372K | 1.37% | ||||
| Jun 9, 2023 | 88.31 | 87.74 |
88.64
|
87.07
|
290K | 0.87% | ||||
| Jun 8, 2023 | 87.55 | 86.35 |
87.63
|
85
|
454K | 0.96% | ||||
| Jun 7, 2023 | 86.72 | 86.17 |
88.22
|
86.17
|
567K | 0.69% | ||||
| Jun 6, 2023 | 86.13 | 84.24 |
86.48
|
84.18
|
486K | 1.94% | ||||
| Jun 5, 2023 | 84.49 | 84.17 |
84.72
|
82.69
|
210K | -0.35% | ||||
| Jun 2, 2023 | 84.79 | 83.75 |
84.93
|
83.59
|
246K | 1.56% | ||||
| Jun 1, 2023 | 83.49 | 82.61 |
84.44
|
82.46
|
187K | 0.54% | ||||
| May 31, 2023 | 83.04 | 82.28 |
83.69
|
81.92
|
508K | 0.46% | ||||
| May 30, 2023 | 82.66 | 83.99 |
84.08
|
82.17
|
247K | -0.8% | ||||
| May 26, 2023 | 83.33 | 82.89 |
84.28
|
82.89
|
195K | 0.16% | ||||
| May 25, 2023 | 83.2 | 83.7 |
83.95
|
82.03
|
231K | -0.37% | ||||
| May 24, 2023 | 83.51 | 83.39 |
83.82
|
82.78
|
168K | -0.44% | ||||
| May 23, 2023 | 83.88 | 84.51 |
85.5
|
83.79
|
209K | -0.96% | ||||
| May 22, 2023 | 84.69 | 84.63 |
85.11
|
84.42
|
311K | 0.37% | ||||
| May 19, 2023 | 84.38 | 84.86 |
85.05
|
83.99
|
272K | 0.14% | ||||
| May 18, 2023 | 84.26 | 83.8 |
84.46
|
83.05
|
1.1M | 0.45% | ||||
| May 17, 2023 | 83.88 | 83.25 |
84.61
|
82.62
|
308K | 0.87% | ||||
| May 16, 2023 | 83.16 | 82.29 |
83.96
|
82.29
|
240K | 1.04% | ||||
| May 15, 2023 | 82.3 | 83.26 |
83.26
|
81.9
|
217K | -0.69% | ||||
| May 12, 2023 | 82.87 | 82.94 |
83.45
|
82.19
|
296K | -0.37% | ||||
| May 11, 2023 | 83.18 | 85.13 |
85.49
|
81.92
|
339K | 0% | ||||