About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDAI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 24 | 1.87 | 1.65 |
1.99
|
1.62
|
746K | -0.53% | ||||
| May 23 | 1.88 | 1.62 |
2.19
|
1.54
|
9.8M | 29.66% | ||||
| May 22 | 1.45 | 1.38 |
1.54
|
1.38
|
192K | 1.40% | ||||
| May 19 | 1.43 | 1.43 |
1.59
|
1.33
|
173K | -6.54% | ||||
| May 18 | 1.53 | 1.65 |
1.66
|
1.5
|
192K | -6.13% | ||||
| May 17 | 1.63 | 1.5 |
1.75
|
1.47
|
887K | 11.64% | ||||
| May 16 | 1.46 | 1.54 |
1.57
|
1.45
|
139K | -5.19% | ||||
| May 15 | 1.54 | 1.52 |
1.59
|
1.42
|
153K | 5.48% | ||||
| May 12 | 1.46 | 1.57 |
1.62
|
1.4
|
127K | -1.35% | ||||
| May 11 | 1.48 | 1.6 |
1.65
|
1.42
|
178K | -6.92% | ||||
| May 10 | 1.59 | 1.39 |
1.65
|
1.35
|
486K | 15.22% | ||||
| May 9 | 1.38 | 1.33 |
1.47
|
1.33
|
230K | 3.76% | ||||
| May 8 | 1.33 | 1.37 |
1.59
|
1.28
|
380K | -3.62% | ||||
| May 5 | 1.38 | 1.33 |
1.42
|
1.27
|
158K | 2.22% | ||||
| May 4 | 1.35 | 1.35 |
1.47
|
1.28
|
290K | 1.50% | ||||
| May 3 | 1.33 | 1.35 |
1.49
|
1.29
|
169K | 2.31% | ||||
| May 2 | 1.3 | 1.84 |
1.84
|
1.24
|
417K | -29.73% | ||||
| May 1 | 1.85 | 1.78 |
1.88
|
1.68
|
233K | 1.65% | ||||
| Apr 28 | 1.82 | 1.87 |
2.05
|
1.78
|
739K | -8.08% | ||||
| Apr 27 | 1.98 | 2 |
2.11
|
1.95
|
302K | -2.46% | ||||
| Apr 26 | 2.03 | 2.17 |
2.4
|
1.9
|
1.0M | -6.02% | ||||
| Apr 25 | 2.16 | 2.23 |
2.6
|
2.08
|
1.1M | -4% | ||||
| Apr 24 | 2.25 | 2.48 |
2.69
|
2.08
|
852K | -7.79% | ||||
| Apr 21 | 2.44 | 3.1 |
3.19
|
2.36
|
433K | -21.79% | ||||
| Apr 20 | 3.12 | 3.18 |
3.39
|
3.06
|
231K | -3.41% | ||||
| Apr 19 | 3.23 | 3.22 |
3.74
|
2.98
|
917K | -4.15% | ||||
| Apr 18 | 3.37 | 3.7 |
3.98
|
3.25
|
445K | -11.32% | ||||
| Apr 17 | 3.8 | 3.7 |
4.1
|
3.51
|
1.2M | 1.33% | ||||
| Apr 14 | 3.75 | 4.04 |
4.54
|
3.52
|
5.1M | -32.43% | ||||
| Apr 13 | 5.55 | 3.27 |
6.6
|
3.06
|
13.2M | 45.29% | ||||
| Apr 12 | 3.82 | 1.91 |
4.1
|
1.78
|
2.0M | 100% | ||||
| Apr 11 | 1.91 | 1.84 |
2.01
|
1.84
|
14.0K | -3.05% | ||||
| Apr 10 | 1.97 | 2.15 |
2.28
|
1.94
|
19.8K | -10.05% | ||||
| Apr 6 | 2.19 | 2.24 |
2.5
|
2.14
|
62.2K | 2.82% | ||||
| Apr 5 | 2.13 | 2.33 |
2.34
|
2.11
|
17.0K | -10.88% | ||||
| Apr 4 | 2.39 | 2.88 |
2.98
|
2.36
|
42.3K | -20.33% | ||||
| Apr 3 | 3 | 2.65 |
3.1
|
2.33
|
118K | 16.73% | ||||
| Mar 31 | 2.57 | 2.26 |
2.82
|
2.26
|
50.2K | 8.90% | ||||
| Mar 30 | 2.36 | 2.35 |
2.5
|
2.35
|
5.2K | -3.67% | ||||
| Mar 29 | 2.45 | 2.52 |
2.66
|
2.28
|
3.9K | 3.38% | ||||
| Mar 28 | 2.37 | 2.24 |
2.37
|
2.24
|
5.5K | -1.25% | ||||
| Mar 27 | 2.4 | 2.42 |
2.45
|
2.3
|
9.0K | -3.61% | ||||
| Mar 24 | 2.49 | 2.5 |
2.54
|
2.43
|
13.3K | -4.23% | ||||
| Mar 23 | 2.6 | 2.63 |
2.96
|
2.32
|
101K | -4.41% | ||||
| Mar 22 | 2.72 | 2.9 |
2.9
|
2.5
|
6.4K | 2.64% | ||||
| Mar 21 | 2.65 | 2.68 |
2.68
|
2.48
|
5.5K | 3.92% | ||||
| Mar 20 | 2.55 | 2.65 |
2.72
|
2.47
|
2.9K | 4.08% | ||||
| Mar 17 | 2.45 | 2.32 |
2.5
|
2.15
|
3.9K | 0% | ||||
| Mar 16 | 2.45 | 2.2 |
2.65
|
2.13
|
4.7K | 6.52% | ||||
| Mar 15 | 2.3 | 2.6 |
2.73
|
1.75
|
15.5K | -10.51% | ||||
| Mar 14 | 2.57 | 2.75 |
2.8
|
2.57
|
6.5K | -6.55% | ||||
| Mar 13 | 2.75 | 2.75 |
3
|
2.55
|
11.4K | -1.79% | ||||
| Mar 10 | 2.8 | 2.75 |
2.9
|
2.75
|
4.5K | 1.82% | ||||
| Mar 9 | 2.75 | 2.9 |
3.05
|
2.75
|
9.0K | -5.17% | ||||
| Mar 8 | 2.9 | 2.8 |
3.05
|
2.72
|
8.2K | 1.40% | ||||
| Mar 7 | 2.86 | 2.99 |
3.11
|
2.84
|
3.5K | -4.35% | ||||
| Mar 6 | 2.99 | 2.75 |
3.05
|
2.75
|
13.2K | 0% | ||||
| Mar 3 | 2.99 | 2.95 |
3.35
|
2.8
|
33.7K | -2.61% | ||||
| Mar 2 | 3.07 | 2.8 |
3.28
|
2.65
|
36.1K | 6.60% | ||||
| Mar 1 | 2.88 | 3.25 |
3.25
|
2.8
|
10.7K | 0% | ||||