About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IDAI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 2.22 | 2.23 |
2.29
|
1.92
|
677K | -5.13% | ||||
| Sep 13, 2023 | 2.34 | 1.65 |
2.4
|
1.61
|
1.6M | 44.44% | ||||
| Sep 12, 2023 | 1.62 | 1.41 |
1.66
|
1.41
|
310K | 12.50% | ||||
| Sep 11, 2023 | 1.44 | 1.44 |
1.46
|
1.36
|
129K | -3.36% | ||||
| Sep 8, 2023 | 1.49 | 1.49 |
1.5
|
1.43
|
61.0K | 1.36% | ||||
| Sep 7, 2023 | 1.47 | 1.54 |
1.56
|
1.38
|
192K | -5.77% | ||||
| Sep 6, 2023 | 1.56 | 1.55 |
1.77
|
1.48
|
1.1M | 10.64% | ||||
| Sep 5, 2023 | 1.41 | 1.47 |
1.47
|
1.34
|
205K | -5.37% | ||||
| Sep 1, 2023 | 1.49 | 1.67 |
1.71
|
1.45
|
386K | -9.7% | ||||
| Aug 31, 2023 | 1.65 | 1.71 |
1.71
|
1.64
|
158K | -3.51% | ||||
| Aug 30, 2023 | 1.71 | 1.77 |
1.79
|
1.68
|
365K | 3.64% | ||||
| Aug 29, 2023 | 1.65 | 1.75 |
1.9
|
1.61
|
770K | -1.2% | ||||
| Aug 28, 2023 | 1.67 | 2.51 |
2.6
|
1.5
|
2.4M | -34.77% | ||||
| Aug 25, 2023 | 2.56 | 2.6 |
2.83
|
2.52
|
328K | -5.88% | ||||
| Aug 24, 2023 | 2.72 | 3.05 |
3.09
|
2.6
|
465K | -8.11% | ||||
| Aug 23, 2023 | 2.96 | 3.04 |
3.14
|
2.8
|
540K | -5.73% | ||||
| Aug 22, 2023 | 3.14 | 3.15 |
3.32
|
2.92
|
692K | -3.09% | ||||
| Aug 21, 2023 | 3.24 | 2.68 |
3.26
|
2.61
|
1.2M | 15.71% | ||||
| Aug 18, 2023 | 2.8 | 3 |
3.5
|
2.7
|
3.3M | -8.2% | ||||
| Aug 17, 2023 | 3.05 | 2.55 |
3.33
|
2.45
|
7.9M | 22.49% | ||||
| Aug 16, 2023 | 2.49 | 2.6 |
2.97
|
2.4
|
1.3M | 6.41% | ||||
| Aug 15, 2023 | 2.34 | 2.07 |
2.5
|
1.97
|
1.0M | -5.26% | ||||
| Aug 14, 2023 | 2.47 | 2.56 |
2.6
|
2.35
|
1.0M | -9.52% | ||||
| Aug 11, 2023 | 2.73 | 2.79 |
3.19
|
2.56
|
12.4M | 5.81% | ||||
| Aug 10, 2023 | 2.58 | 2.37 |
2.67
|
2.2
|
2.7M | 5.31% | ||||
| Aug 9, 2023 | 2.45 | 1.63 |
2.85
|
1.6
|
14.3M | 55.06% | ||||
| Aug 8, 2023 | 1.58 | 1.69 |
1.79
|
1.47
|
753K | -12.71% | ||||
| Aug 7, 2023 | 1.81 | 1.99 |
2.07
|
1.65
|
949K | -9.05% | ||||
| Aug 4, 2023 | 1.99 | 2 |
2.3
|
1.98
|
2.2M | -9.95% | ||||
| Aug 3, 2023 | 2.21 | 2.1 |
2.45
|
1.82
|
9.4M | 0.91% | ||||
| Aug 2, 2023 | 2.19 | 1.72 |
2.9
|
1.71
|
119M | 51.03% | ||||
| Aug 1, 2023 | 1.45 | 0.93 |
1.68
|
0.86
|
22.2M | 74.70% | ||||
| Jul 31, 2023 | 0.83 | 0.82 |
0.84
|
0.8
|
104K | 2.47% | ||||
| Jul 28, 2023 | 0.81 | 0.8 |
0.84
|
0.8
|
49.5K | 0% | ||||
| Jul 27, 2023 | 0.81 | 0.85 |
0.85
|
0.8
|
74.8K | -2.41% | ||||
| Jul 26, 2023 | 0.83 | 0.83 |
0.83
|
0.79
|
167K | -1.19% | ||||
| Jul 25, 2023 | 0.84 | 0.86 |
0.86
|
0.82
|
105K | 1.20% | ||||
| Jul 24, 2023 | 0.83 | 0.85 |
0.85
|
0.8
|
77.6K | -1.19% | ||||
| Jul 21, 2023 | 0.84 | 0.83 |
0.87
|
0.83
|
81.9K | 0% | ||||
| Jul 20, 2023 | 0.84 | 0.84 |
0.88
|
0.83
|
196K | 0% | ||||
| Jul 19, 2023 | 0.84 | 0.82 |
0.88
|
0.82
|
140K | 2.44% | ||||
| Jul 18, 2023 | 0.82 | 0.87 |
0.92
|
0.77
|
473K | -8.89% | ||||
| Jul 17, 2023 | 0.9 | 0.99 |
1
|
0.88
|
204K | -7.22% | ||||
| Jul 14, 2023 | 0.97 | 1.01 |
1.02
|
0.97
|
194K | -5.83% | ||||
| Jul 13, 2023 | 1.03 | 1.04 |
1.07
|
1
|
259K | -1.9% | ||||
| Jul 12, 2023 | 1.05 | 1.05 |
1.14
|
1.02
|
172K | 2.94% | ||||
| Jul 11, 2023 | 1.02 | 1 |
1.05
|
0.98
|
144K | -0.97% | ||||
| Jul 10, 2023 | 1.03 | 1.14 |
1.14
|
0.96
|
335K | -8.04% | ||||
| Jul 7, 2023 | 1.12 | 1.14 |
1.18
|
1.07
|
180K | 1.82% | ||||
| Jul 6, 2023 | 1.1 | 1.21 |
1.22
|
1.03
|
473K | -12% | ||||
| Jul 5, 2023 | 1.25 | 1.26 |
1.3
|
1.24
|
172K | 0% | ||||
| Jul 3, 2023 | 1.25 | 1.26 |
1.29
|
1.24
|
133K | -2.34% | ||||
| Jun 30, 2023 | 1.28 | 1.25 |
1.3
|
1.25
|
186K | 3.23% | ||||
| Jun 29, 2023 | 1.24 | 1.31 |
1.33
|
1.24
|
530K | -6.06% | ||||
| Jun 28, 2023 | 1.32 | 1.4 |
1.54
|
1.31
|
1.6M | -5.71% | ||||
| Jun 27, 2023 | 1.4 | 1.38 |
1.55
|
1.3
|
578K | 3.70% | ||||
| Jun 26, 2023 | 1.35 | 1.36 |
1.42
|
1.29
|
126K | -0.74% | ||||
| Jun 23, 2023 | 1.36 | 1.4 |
1.5
|
1.31
|
497K | -4.23% | ||||
| Jun 22, 2023 | 1.42 | 1.43 |
1.5
|
1.35
|
177K | -0.7% | ||||
| Jun 21, 2023 | 1.43 | 1.47 |
1.51
|
1.38
|
101K | 0% | ||||