About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ICG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intchains Group GAAP EPS of $0.01, revenue of $3.8M
- Intchains Group GAAP EPS of $0.02, revenue of $4.9M; initiates Q1 outlook
- China-based fabless chip provider Intchains files for $29M US IPO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | 8.98 | 8.99 |
9.18
|
8.33
|
85.9K | -2.45% | ||||
| Apr 28, 2023 | 9.2 | 8.3 |
11.74
|
8.28
|
58.1K | 9.57% | ||||
| Apr 27, 2023 | 8.32 | 8.46 |
8.46
|
7.51
|
41.3K | -1.68% | ||||
| Apr 26, 2023 | 8.46 | 8.59 |
8.59
|
8.45
|
1.2K | -1.06% | ||||
| Apr 25, 2023 | 8.55 | 8.57 |
8.57
|
8.35
|
2.4K | -0.47% | ||||
| Apr 24, 2023 | 8.59 | 8.52 |
8.62
|
8.5
|
1.8K | 1.98% | ||||
| Apr 21, 2023 | 8.42 | 8.75 |
8.75
|
8.33
|
8.1K | -1.54% | ||||
| Apr 20, 2023 | 8.55 | 8.58 |
8.59
|
8.4
|
2.9K | -0.58% | ||||
| Apr 19, 2023 | 8.6 | 8.55 |
8.72
|
8.35
|
14.7K | -0.93% | ||||
| Apr 18, 2023 | 8.68 | 8.61 |
8.75
|
8.38
|
4.6K | -0.58% | ||||
| Apr 17, 2023 | 8.73 | 8.63 |
8.73
|
8.41
|
5.9K | -0.23% | ||||
| Apr 14, 2023 | 8.75 | 8.51 |
8.8
|
8.35
|
11.1K | 3.66% | ||||
| Apr 13, 2023 | 8.43 | 8.59 |
8.69
|
8.3
|
7.6K | -2.97% | ||||
| Apr 12, 2023 | 8.68 | 8.44 |
8.69
|
8.4
|
7.0K | 3.69% | ||||
| Apr 11, 2023 | 8.36 | 8.89 |
8.89
|
8.24
|
46.0K | -0.72% | ||||
| Apr 10, 2023 | 8.42 | 8.38 |
8.52
|
8.36
|
1.7K | 0.12% | ||||
| Apr 6, 2023 | 8.41 | 8.67 |
8.9
|
8.4
|
30.6K | -4.4% | ||||
| Apr 5, 2023 | 8.78 | 8.66 |
8.89
|
8.4
|
13.3K | -0.23% | ||||
| Apr 4, 2023 | 8.8 | 8.26 |
8.95
|
8.2
|
39.0K | 5.45% | ||||
| Apr 3, 2023 | 8.32 | 8.38 |
8.42
|
8.32
|
7.8K | -1.56% | ||||
| Mar 31, 2023 | 8.45 | 8.33 |
8.45
|
8.3
|
18.7K | 1.18% | ||||
| Mar 30, 2023 | 8.35 | 8.49 |
8.49
|
8.3
|
22.4K | 0% | ||||
| Mar 29, 2023 | 8.35 | 8.32 |
8.42
|
8.32
|
16.0K | -0.36% | ||||
| Mar 28, 2023 | 8.38 | 8.4 |
8.4
|
8.3
|
49.4K | 0.60% | ||||
| Mar 27, 2023 | 8.33 | 8.34 |
8.35
|
8.29
|
41.9K | 0% | ||||