About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ICAGY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO
- Air travel demand: Durable into 2023 or destined to decline?
- International Consolidated Airlines reports Q3 results
- Heathrow Airport trims losses, looks to lift passenger cap
- Strong forecasts from IAG, easyJet send European airline stocks soaring
- London's Heathrow will allow traffic to ramp back up
- Global airline bookings still trending back toward 2019 levels
- Airline bookings look strong in August despite industry pressures
- British Airways stops selling short-haul flights from Heathrow amid airport chaos
- International Consolidated Airlines GAAP EPS of -€13.20 misses by €13.13, revenue of €9.35B beats by €10M
- Gevo, Aer Lingus enter $173M sustainable aviation fuel sales deal
- London’s Heathrow Airport asks airlines to stop selling summer tickets
- International airline bookings top 2019 level in weekly check from BofA
- International Consolidated Airlines reports Q1 results
- Airline bookings blaze strong even as shares prices stay grounded
- Airline stocks are falling due to higher oil prices but these carriers have a hedging advantage
- Global airline stocks are reeling again as oil, war concerns push aside recovery hopes
- International Consolidated Airlines Non-GAAP EPS of -€0.06, revenue of €8.46B
- Airline bookings are improving across domestic, international and corporate channels
- International airlines suspend some U.S. flights over 5G concerns
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Mar 11 | 3.39 | 3.58 |
3.58
|
3.39
|
203.51K | ||||
| Mar 10 | 3.41 | 3.38 |
3.48
|
3.37
|
315.84K | ||||
| Mar 9 | 3.56 | 3.54 |
3.68
|
3.45
|
578.62K | ||||
| Mar 8 | 3.23 | 3.18 |
3.42
|
3.10
|
683.09K | ||||
| Mar 7 | 2.95 | 3.21 |
3.23
|
2.89
|
928.02K | ||||
| Mar 4 | 3.24 | 3.45 |
3.45
|
3.18
|
836.31K | ||||
| Mar 3 | 3.48 | 3.62 |
3.64
|
3.45
|
502.74K | ||||
| Mar 2 | 3.74 | 3.76 |
3.76
|
3.67
|
157.52K | ||||
| Mar 1 | 3.58 | 3.76 |
3.77
|
3.53
|
588.28K | ||||
| Feb 28 | 3.85 | 3.92 |
3.99
|
3.82
|
452.65K | ||||
| Feb 25 | 4.15 | 4.05 |
4.15
|
3.95
|
206.17K | ||||
| Feb 24 | 4.07 | 3.80 |
4.10
|
3.79
|
348.77K | ||||
| Feb 23 | 4.17 | 4.35 |
4.35
|
4.17
|
181.18K | ||||
| Feb 22 | 4.32 | 4.27 |
4.36
|
4.25
|
173.87K | ||||
| Feb 18 | 4.35 | 4.43 |
4.46
|
4.33
|
134.57K | ||||
| Feb 17 | 4.46 | 4.58 |
4.58
|
4.43
|
158.47K | ||||
| Feb 16 | 4.68 | 4.62 |
4.71
|
4.58
|
185.42K | ||||
| Feb 15 | 4.62 | 4.57 |
4.63
|
4.54
|
225.16K | ||||
| Feb 14 | 4.38 | 4.45 |
4.51
|
4.35
|
236.69K | ||||