About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBEX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IBEX Holdings Non-GAAP EPS of $0.59 beats by $0.20, revenue of $131.6M misses by $9.93M
- Longtime ibex CFO Gabel to retire by June end
- ibex and Krisp come together for better AI-powered noise cancellation
- IBEX Holdings Non-GAAP EPS of $0.62 beats by $0.22, revenue of $139.4M misses by $4.98M
- IBEX Holdings Non-GAAP EPS of $0.34 beats by $0.07, revenue of $127.9M beats by $2.3M
- Outsourcing company Ibex jumps 10% on report of takeover interest
- IBEX Holdings GAAP EPS of $0.26 misses by $0.10, revenue of $123.7M misses by $0.44M
- Ibex continues expansion in Central America, hiring 500 employees in Nicaragua
- IBEX Holdings GAAP EPS of $0.35 beats by $0.04, revenue of $129.11M beats by $3.46M
- IBEX Holdings Non-GAAP EPS of $0.27 misses by $0.07, revenue of $132.18M beats by $9.51M
- IBEX Holdings EPS misses by $0.22, misses on revenue
- IBEX Holdings EPS beats by $0.05, misses on revenue
- Healthcare gainers for the week led by CLOV's meme-stock fever, CureVac falls on delay in regulatory approval for COVID vaccine
- IBEX Holdings EPS beats by $0.11, misses on revenue
- IBEX Holdings EPS beats by $0.04, beats on revenue
- Seeking Alpha Catalyst Watch
- IBEX Holdings EPS beats by $0.15, beats on revenue; raises Y21 guidance
- IBEX Holdings EPS misses by $0.02, beats on revenue
- Ibex prices IPO at $19
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 16.10 | 15.95 |
16.18
|
15.95
|
4.94K | 0.81% | ||||
| Mar 3 | 15.97 | 16.23 |
16.23
|
15.75
|
15.60K | -0.62% | ||||
| Mar 2 | 16.07 | 15.80 |
16.12
|
15.53
|
9.48K | 1.01% | ||||
| Mar 1 | 15.91 | 15.98 |
16.05
|
15.50
|
19.29K | 0.89% | ||||
| Feb 28 | 15.77 | 15.93 |
16.01
|
15.41
|
16.33K | -1.5% | ||||
| Feb 25 | 16.01 | 15.93 |
16.68
|
15.76
|
20.79K | 0.50% | ||||
| Feb 24 | 15.93 | 15.20 |
16.73
|
13.68
|
48.50K | 1.01% | ||||
| Feb 23 | 15.77 | 15.41 |
16.11
|
14.66
|
42.80K | 2.34% | ||||
| Feb 22 | 15.41 | 15.97 |
16.08
|
15.06
|
45.68K | -5.23% | ||||
| Feb 18 | 16.26 | 16.45 |
17.57
|
16.06
|
51.20K | -1.87% | ||||
| Feb 17 | 16.57 | 16.00 |
17.98
|
15.27
|
145.36K | 19.47% | ||||
| Feb 16 | 13.87 | 13.65 |
13.91
|
12.93
|
39.59K | 5.08% | ||||
| Feb 15 | 13.20 | 12.85 |
13.38
|
12.74
|
52.61K | 3.45% | ||||
| Feb 14 | 12.76 | 13.62 |
14.00
|
12.48
|
21.59K | -3.77% | ||||
| Feb 11 | 13.26 | 13.50 |
13.54
|
13.12
|
10.10K | -1.04% | ||||
| Feb 10 | 13.40 | 13.61 |
13.77
|
13.22
|
13.60K | -2.12% | ||||
| Feb 9 | 13.69 | 14.35 |
14.35
|
13.35
|
11.45K | -2.07% | ||||
| Feb 8 | 13.98 | 14.40 |
14.40
|
13.76
|
13.21K | -0.43% | ||||
| Feb 7 | 14.04 | 14.50 |
14.80
|
13.80
|
8.13K | -1.68% | ||||