About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HWM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Howmet Aerospace beats Q3 top and bottom line estimates; initiates Q4 and raises FY23 outlook
- Howmet Aerospace Q3 2023 Earnings Preview
- Boeing, Woodward, Hexcel rated Buy in new coverage at UBS
- Howmet Aerospace raises quarterly dividend by 25% to $0.05 dividend
- Elliott Management opens new stakes in Seadrill, exits PayPal, Clarivate
- Howmet Aerospace beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlook
- Howmet Aerospace Q2 2023 Earnings Preview
- Howmet Aerospace rated Outperform in new coverage at Baird
- Howmet Aerospace declares $0.04 dividend
- Boeing, Spirit AeroSystems are key picks at Goldman Sachs for Q2 earnings
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Stocks with top pricing power across all sectors
- Elliott Management takes new stake in Reservoir Media, exits News Corp.
- Howmet Aerospace Non-GAAP EPS of $0.42 beats by $0.04, revenue of $1.6B beats by $110M
- Howmet Aerospace Q1 2023 Earnings Preview
- Howmet Aerospace announces leadership appointment
- Howmet Aerospace declares $0.04 dividend
- Howmet Aerospace declares $0.04 dividend
- Aerospace, defense stocks see EPS revisions at Jefferies
- Howmet Aerospace upgraded to Buy at Benchmark
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 2, 2021 | 0.15 / 0.5192 | 1.89B / 1.94B | |
| August 3, 2021 | -3.89 / 0.4651 | 1.8B / 1.87B |
Beat! |
| May 4, 2021 | 0.46 / 0.2964 | 1.68B / 1.54B |
Beat! |
| February 23, 2021 | -0.59 / 0.3485 | 1.46B / 1.46B | |
| November 5, 2020 | 0.05 / 0.1369 | 1.42B / 1.39B |
Beat! |
| August 4, 2020 | -0.84 / -0.16 | 1.19B / 1.28B | |
| June 3, 2020 | 0.5501 / 0.54 | 1.61B / 2.53B | |
| May 5, 2020 | - / 0.51 | - / 3.41B | |
| February 26, 2020 | 0.53 / 0.54 | 3.4B / 3.48B | |
| January 27, 2020 | 0.53 / 0.54 | 3.4B / 3.48B | |
| November 5, 2019 | 0.58 / 0.52 | 3.56B / 3.59B | |
| August 2, 2019 | 0.58 / 0.5 | 3.69B / 3.64B |
Beat! |
| April 30, 2019 | 0.43 / 0.39 | 3.54B / 3.53B |
Beat! |
| February 8, 2019 | 0.33 / 0.3 | 3.47B / 3.42B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 46.42 | 46.28 |
46.43
|
45.75
|
1.8M | 1% | ||||
| Oct 6, 2023 | 45.96 | 45.49 |
46.41
|
45.2
|
2.0M | 0.72% | ||||
| Oct 5, 2023 | 45.63 | 45.51 |
46.19
|
45.51
|
2.4M | -0.2% | ||||
| Oct 4, 2023 | 45.72 | 45.31 |
45.97
|
45.15
|
2.5M | 0.44% | ||||
| Oct 3, 2023 | 45.52 | 45.16 |
45.75
|
45.05
|
2.4M | 0.22% | ||||
| Oct 2, 2023 | 45.42 | 45.95 |
46.23
|
45.3
|
1.8M | -1.79% | ||||
| Sep 29, 2023 | 46.25 | 46.85 |
47.13
|
46.06
|
2.3M | -0.49% | ||||
| Sep 28, 2023 | 46.48 | 46.32 |
47.27
|
46.15
|
2.1M | 0.87% | ||||
| Sep 27, 2023 | 46.08 | 46.13 |
46.4
|
45.79
|
1.8M | 0.59% | ||||
| Sep 26, 2023 | 45.81 | 46.1 |
46.31
|
45.76
|
1.8M | -1.06% | ||||
| Sep 25, 2023 | 46.3 | 45.55 |
46.44
|
45.5
|
1.5M | 1.09% | ||||
| Sep 22, 2023 | 45.8 | 46.03 |
46.39
|
45.67
|
2.0M | -0.59% | ||||
| Sep 21, 2023 | 46.07 | 46.39 |
46.79
|
45.99
|
2.1M | -1.01% | ||||
| Sep 20, 2023 | 46.54 | 47.46 |
47.67
|
46.51
|
1.5M | -1.23% | ||||
| Sep 19, 2023 | 47.12 | 47.09 |
47.42
|
46.77
|
2.0M | 0.06% | ||||
| Sep 18, 2023 | 47.09 | 46.67 |
47.22
|
46.61
|
3.4M | 0.88% | ||||
| Sep 15, 2023 | 46.68 | 47.02 |
47.14
|
46.45
|
6.9M | -0.87% | ||||
| Sep 14, 2023 | 47.09 | 47.38 |
47.72
|
46.68
|
3.0M | 0.02% | ||||
| Sep 13, 2023 | 47.08 | 47.63 |
47.96
|
46.93
|
2.4M | -1.34% | ||||
| Sep 12, 2023 | 47.72 | 47.53 |
48.01
|
47.41
|
1.6M | -0.25% | ||||
| Sep 11, 2023 | 47.84 | 47.89 |
47.93
|
47.26
|
2.4M | 0.40% | ||||
| Sep 8, 2023 | 47.65 | 48.1 |
48.36
|
47.6
|
2.0M | -1.14% | ||||
| Sep 7, 2023 | 48.2 | 48.37 |
48.61
|
48.06
|
2.3M | -0.47% | ||||
| Sep 6, 2023 | 48.43 | 48.38 |
48.71
|
48.03
|
2.2M | 0.25% | ||||
| Sep 5, 2023 | 48.31 | 49.62 |
49.68
|
48.26
|
3.1M | -2.78% | ||||
| Sep 1, 2023 | 49.69 | 49.93 |
50
|
49.46
|
2.0M | 0.44% | ||||
| Aug 31, 2023 | 49.47 | 49.73 |
49.98
|
49.46
|
2.8M | -0.5% | ||||
| Aug 30, 2023 | 49.72 | 49.45 |
49.94
|
49.33
|
2.2M | 0.83% | ||||
| Aug 29, 2023 | 49.31 | 48.69 |
49.34
|
48.33
|
2.1M | 0.92% | ||||
| Aug 28, 2023 | 48.86 | 48.28 |
48.96
|
48.04
|
1.6M | 1.41% | ||||
| Aug 25, 2023 | 48.18 | 48.29 |
48.48
|
47.66
|
2.4M | 0.12% | ||||
| Aug 24, 2023 | 48.12 | 48.94 |
49.2
|
48.09
|
2.7M | -2.08% | ||||
| Aug 23, 2023 | 49.14 | 48.79 |
49.33
|
48.6
|
2.0M | 0.92% | ||||
| Aug 22, 2023 | 48.69 | 48.86 |
48.96
|
48.49
|
2.0M | 0.25% | ||||
| Aug 21, 2023 | 48.57 | 48.92 |
48.92
|
48.19
|
1.7M | -0.43% | ||||
| Aug 18, 2023 | 48.78 | 48.16 |
48.96
|
48
|
1.9M | 0.35% | ||||
| Aug 17, 2023 | 48.61 | 49.1 |
49.29
|
48.6
|
2.1M | -0.49% | ||||
| Aug 16, 2023 | 48.85 | 48.73 |
49.38
|
48.72
|
2.3M | 0.16% | ||||
| Aug 15, 2023 | 48.77 | 49 |
49.17
|
48.69
|
2.3M | -0.91% | ||||
| Aug 14, 2023 | 49.22 | 49.32 |
49.64
|
49.16
|
1.8M | -0.44% | ||||
| Aug 11, 2023 | 49.44 | 49.77 |
49.84
|
49.17
|
2.8M | -0.8% | ||||
| Aug 10, 2023 | 49.84 | 49.91 |
50.29
|
49.66
|
1.8M | 0.10% | ||||
| Aug 9, 2023 | 49.79 | 50.54 |
50.54
|
49.74
|
2.9M | -1.41% | ||||
| Aug 8, 2023 | 50.5 | 50.35 |
50.66
|
50.02
|
4.4M | 0.10% | ||||
| Aug 7, 2023 | 50.45 | 49.42 |
50.66
|
49.05
|
6.1M | 2.85% | ||||
| Aug 4, 2023 | 49.05 | 48.39 |
49.39
|
48.27
|
5.0M | 1.81% | ||||
| Aug 3, 2023 | 48.18 | 47.95 |
48.5
|
47.54
|
2.6M | 0.27% | ||||
| Aug 2, 2023 | 48.05 | 48.65 |
48.66
|
47.92
|
2.8M | -1.92% | ||||
| Aug 1, 2023 | 48.99 | 49.73 |
49.73
|
47.75
|
5.5M | -4.2% | ||||
| Jul 31, 2023 | 51.14 | 50.66 |
51.19
|
50.48
|
3.2M | 1.41% | ||||
| Jul 28, 2023 | 50.43 | 50.47 |
50.61
|
49.92
|
2.1M | 0.50% | ||||
| Jul 27, 2023 | 50.18 | 50.63 |
50.7
|
49.94
|
2.2M | -0.59% | ||||
| Jul 26, 2023 | 50.48 | 50.17 |
50.63
|
50.13
|
1.9M | 0.52% | ||||
| Jul 25, 2023 | 50.22 | 49.78 |
50.28
|
49.39
|
3.2M | 0.30% | ||||
| Jul 24, 2023 | 50.07 | 49.95 |
50.2
|
49.64
|
1.3M | 0.32% | ||||
| Jul 21, 2023 | 49.91 | 50.67 |
50.7
|
49.89
|
1.4M | -0.95% | ||||
| Jul 20, 2023 | 50.39 | 50.12 |
50.41
|
49.92
|
1.5M | 1.31% | ||||
| Jul 19, 2023 | 49.74 | 49.9 |
50.21
|
49.35
|
1.7M | -0.72% | ||||
| Jul 18, 2023 | 50.1 | 49.96 |
50.36
|
49.78
|
1.8M | -0.2% | ||||
| Jul 17, 2023 | 50.2 | 49.34 |
50.21
|
49.28
|
2.6M | 0% | ||||