About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HUT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crypto-linked stocks dip as bitcoin takes a breather
- Hut 8 Mining Q3 2023 Earnings Preview
- Biggest stock movers today: AMC Entertainment, Disney, Twilio, Arm Holdings, crypto-related stocks, and more
- Hut 8 Mining says it continues to make progress on its proposed business combination
- Hut 8 receives court approval for a stalking horse bid for four natural gas power plants
- What does the Sam Bankman-Fried verdict mean for crypto markets?
- Biggest stock movers today: 3M, Verizon, Barclays, Logitech International and more
- Bitcoin tops $34,000 on ETF optimism
- Biggest stock movers today: Chevron, EngageSmart, Crypto-focused stocks and more
- Hut 8 Mining mined 111 Bitcoin in September
- Bitcoin surges to six-week high, buoying crypto stocks Riot, Hut 8, Bitfarms
- Biggest stock movers today: Arm Holdings, Nikola, Alteryx and more
- Hut 8 Mining, USBTC get final approval from British Columbia court for merger
- Hut 8 rallies after releasing August mining production and operations update
- Cryptocurrency volume on exchanges falls to lowest level of the year in August
- US Bitcoin (USBTC) secures deal with Celsius to host 8,500 miners at the Alpha Site
- Bitcoin breaks $27K after court vacates SEC ruling on Grayscale bitcoin ETF (updated)
- It’s been a tough month for crypto – will it get even worse?
- Hut 8 provides update on business combination with USBTC
- Bitcoin miners move into other business areas to reduce crypto dependence: JPM
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 29 | 7.87 | 8.17 |
8.17
|
7.87
|
1.92K | -14.18% | ||||
| Dec 24 | 9.17 | 9.23 |
9.23
|
9.17
|
0.20K | -1.29% | ||||
| Dec 23 | 9.29 | 8.35 |
9.50
|
8.35
|
9.45K | 7.90% | ||||
| Dec 22 | 8.61 | 8.52 |
8.80
|
8.47
|
29.08K | -0.92% | ||||
| Dec 21 | 8.69 | 8.00 |
8.74
|
7.99
|
48.29K | 10.14% | ||||
| Dec 20 | 7.89 | 8.19 |
8.19
|
7.79
|
10.45K | -4.36% | ||||
| Dec 17 | 8.25 | 8.07 |
8.42
|
7.72
|
7.63K | -0.6% | ||||
| Dec 16 | 8.30 | 9.15 |
9.15
|
8.16
|
5.21K | -9.88% | ||||
| Dec 15 | 9.21 | 8.45 |
9.21
|
8.20
|
33.35K | 5.86% | ||||
| Dec 14 | 8.70 | 8.80 |
8.80
|
8.44
|
45.53K | 0.23% | ||||
| Dec 13 | 8.68 | 8.90 |
8.95
|
8.59
|
5.60K | -7.07% | ||||
| Dec 10 | 9.34 | 10.01 |
10.01
|
9.34
|
27.44K | -3.71% | ||||
| Dec 9 | 9.70 | 10.34 |
10.34
|
9.69
|
1.90K | -9.68% | ||||
| Dec 8 | 10.74 | 10.68 |
10.98
|
10.68
|
1.67K | -0.92% | ||||
| Dec 7 | 10.84 | 10.89 |
11.11
|
10.32
|
1.93K | 10.05% | ||||
| Dec 6 | 9.85 | 8.74 |
10.08
|
8.51
|
8.95K | -2.76% | ||||
| Dec 3 | 10.13 | 11.27 |
11.27
|
10.04
|
5.10K | -12.29% | ||||
| Dec 2 | 11.55 | 13.17 |
13.18
|
11.09
|
2.74K | -14.95% | ||||
| Dec 1 | 13.58 | 13.98 |
14.79
|
13.28
|
1.80K | 0.44% | ||||
| Nov 30 | 13.52 | 14.45 |
14.91
|
13.22
|
4.80K | -5.65% | ||||
| Nov 29 | 14.33 | 13.93 |
15.05
|
13.93
|
7.25K | 3.09% | ||||
| Nov 26 | 13.90 | 14.55 |
14.55
|
13.66
|
1.81K | -7.33% | ||||
| Nov 25 | 15.00 | 14.42 |
15.00
|
14.42
|
4.80K | 7.14% | ||||
| Nov 24 | 14.00 | 13.48 |
14.00
|
13.48
|
1.71K | -1.2% | ||||
| Nov 23 | 14.17 | 14.34 |
14.58
|
13.97
|
6.47K | 1.94% | ||||
| Nov 22 | 13.90 | 14.67 |
14.67
|
13.82
|
5.10K | -6.4% | ||||
| Nov 19 | 14.85 | 14.36 |
15.50
|
14.36
|
3.58K | 6.76% | ||||
| Nov 18 | 13.91 | 14.86 |
15.06
|
13.14
|
14.98K | -8.73% | ||||
| Nov 17 | 15.24 | 15.21 |
15.50
|
14.76
|
3.35K | -2.68% | ||||
| Nov 16 | 15.66 | 15.34 |
16.20
|
15.07
|
5.85K | 98.98% | ||||