Houston American Energy Corporation
- Industry Independent Oil & Gas
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HUSA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FLNG and BPT among Energy/Material gainers; Gevo leads losers
- Diamond Offshore, Volta among energy/utilities stocks to join Russell Microcap Index; Peabody Energy, Tellurian to leave
- Energy stocks keep climbing with crude prices as OPEC+ plan disappoints
- Houston American Energy skyrockets after raising stake in Hupecol Meta
- Oil ekes out weekly gain but equities edge lower; gasoline futures hit record
- Houston American Energy leads Energy/Material gainers; Vivakor and Oceaneering International among losers
- Oil takes 4% weekly loss as growth concerns outweigh Russian supply, for now
- Crude oil pops 9% this week, sparked by potential EU ban on Russian oil
- Crude oil's worst week in two years drags down energy company stocks
- Another strong week for energy stocks even as crude oil slips from historic highs
- U.S. Well Services, Enservco soar in early trade; Nine Energy rallies after earnings
- CEI, NEON and TMC among mid-day movers
- Smart Sand, TETRA Technologies lead energy gainers; Montauk Renewables, Houston American among major losers
- SSYS, MARA, SOS and CAN among premarket gainers
- Houston American Energy slumps 13% on sales agreement with Univest Securities
- Houston American Energy brings back Terwilliger as President/CEO
- Houston American Energy to restart ops at US permian basin acreage
- Houston American Energy announces 1-for-12.5 reverse split
- NYSE notifies Houston American Energy about low share price continued listing deficiency
- Houston American gets funds for oilfield stake purchase
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 5, 2023 | 2.41 | 2.6 |
2.62
|
2.34
|
180K | 3.43% | ||||
| Jun 2, 2023 | 2.33 | 2.24 |
2.39
|
2.23
|
95.8K | 3.10% | ||||
| Jun 1, 2023 | 2.26 | 2.25 |
2.35
|
2.21
|
106K | 0.89% | ||||
| May 31, 2023 | 2.24 | 2.23 |
2.3
|
2.22
|
33.2K | -2.61% | ||||
| May 30, 2023 | 2.3 | 2.39 |
2.39
|
2.25
|
128K | -3.77% | ||||
| May 26, 2023 | 2.39 | 2.35 |
2.4
|
2.28
|
109K | 1.27% | ||||
| May 25, 2023 | 2.36 | 2.49 |
2.49
|
2.32
|
77.6K | -4.84% | ||||
| May 24, 2023 | 2.48 | 2.33 |
2.49
|
2.29
|
202K | 7.36% | ||||
| May 23, 2023 | 2.31 | 2.32 |
2.33
|
2.27
|
38.4K | 1.32% | ||||
| May 22, 2023 | 2.28 | 2.33 |
2.36
|
2.25
|
79.1K | 1.33% | ||||
| May 19, 2023 | 2.25 | 2.3 |
2.35
|
2.25
|
109K | 1.81% | ||||
| May 18, 2023 | 2.21 | 2.13 |
2.28
|
2.13
|
72.2K | 2.31% | ||||
| May 17, 2023 | 2.16 | 2.15 |
2.21
|
2.15
|
46.5K | -1.37% | ||||
| May 16, 2023 | 2.19 | 2.22 |
2.22
|
2.15
|
44.1K | 0% | ||||
| May 15, 2023 | 2.19 | 2.24 |
2.24
|
2.19
|
51.5K | 1.39% | ||||
| May 12, 2023 | 2.16 | 2.2 |
2.2
|
2.15
|
48.7K | 0.47% | ||||
| May 11, 2023 | 2.15 | 2.16 |
2.2
|
2.14
|
33.5K | -1.83% | ||||
| May 10, 2023 | 2.19 | 2.22 |
2.23
|
2.16
|
65.3K | -2.23% | ||||
| May 9, 2023 | 2.24 | 2.18 |
2.24
|
2.13
|
82.9K | 0.45% | ||||
| May 8, 2023 | 2.23 | 2.18 |
2.28
|
2.17
|
165K | 4.69% | ||||
| May 5, 2023 | 2.13 | 2.2 |
2.26
|
2.13
|
140K | 0% | ||||
| May 4, 2023 | 2.13 | 2.13 |
2.15
|
2.08
|
56.8K | 1.91% | ||||
| May 3, 2023 | 2.09 | 2.11 |
2.15
|
2.07
|
76.7K | -1.88% | ||||
| May 2, 2023 | 2.13 | 2.22 |
2.24
|
2.09
|
133K | -3.62% | ||||
| May 1, 2023 | 2.21 | 2.26 |
2.28
|
2.17
|
150K | -1.78% | ||||
| Apr 28, 2023 | 2.25 | 2.15 |
2.27
|
2.13
|
121K | 3.69% | ||||
| Apr 27, 2023 | 2.17 | 2.22 |
2.22
|
2.11
|
117K | -1.36% | ||||
| Apr 26, 2023 | 2.2 | 2.2 |
2.24
|
2.17
|
66.5K | 2.80% | ||||
| Apr 25, 2023 | 2.14 | 2.32 |
2.34
|
2.14
|
180K | -10.08% | ||||
| Apr 24, 2023 | 2.38 | 2.35 |
2.4
|
2.32
|
86.0K | -1.65% | ||||
| Apr 21, 2023 | 2.42 | 2.39 |
2.46
|
2.35
|
120K | 0.41% | ||||
| Apr 20, 2023 | 2.41 | 2.39 |
2.51
|
2.33
|
170K | -0.82% | ||||
| Apr 19, 2023 | 2.43 | 2.51 |
2.57
|
2.43
|
153K | -5.45% | ||||
| Apr 18, 2023 | 2.57 | 2.59 |
2.64
|
2.52
|
152K | -1.91% | ||||
| Apr 17, 2023 | 2.62 | 2.71 |
2.71
|
2.57
|
133K | -1.87% | ||||
| Apr 14, 2023 | 2.67 | 2.64 |
2.68
|
2.59
|
85.1K | 1.14% | ||||
| Apr 13, 2023 | 2.64 | 2.81 |
2.81
|
2.64
|
144K | -4.35% | ||||
| Apr 12, 2023 | 2.76 | 2.78 |
2.87
|
2.76
|
248K | -0.72% | ||||
| Apr 11, 2023 | 2.78 | 2.73 |
2.82
|
2.71
|
118K | 1.46% | ||||
| Apr 10, 2023 | 2.74 | 2.77 |
2.83
|
2.72
|
88.3K | -2.14% | ||||
| Apr 6, 2023 | 2.8 | 2.66 |
2.84
|
2.66
|
213K | 2.19% | ||||
| Apr 5, 2023 | 2.74 | 2.8 |
2.85
|
2.66
|
205K | -5.52% | ||||
| Apr 4, 2023 | 2.9 | 2.93 |
2.95
|
2.75
|
600K | 0% | ||||
| Apr 3, 2023 | 2.9 | 2.99 |
3.12
|
2.8
|
3.6M | 11.97% | ||||
| Mar 31, 2023 | 2.59 | 2.57 |
2.67
|
2.57
|
356K | -1.52% | ||||
| Mar 30, 2023 | 2.63 | 2.75 |
2.75
|
2.62
|
48.6K | -2.23% | ||||
| Mar 29, 2023 | 2.69 | 2.7 |
2.74
|
2.56
|
88.6K | 3.46% | ||||
| Mar 28, 2023 | 2.6 | 2.63 |
2.75
|
2.58
|
85.6K | -1.89% | ||||
| Mar 27, 2023 | 2.65 | 2.5 |
2.71
|
2.46
|
231K | 6% | ||||
| Mar 24, 2023 | 2.5 | 2.42 |
2.52
|
2.42
|
45.4K | 1.21% | ||||
| Mar 23, 2023 | 2.47 | 2.47 |
2.57
|
2.46
|
83.2K | -0.8% | ||||
| Mar 22, 2023 | 2.49 | 2.61 |
2.67
|
2.49
|
71.5K | -4.23% | ||||
| Mar 21, 2023 | 2.6 | 2.52 |
2.67
|
2.49
|
119K | 5.26% | ||||
| Mar 20, 2023 | 2.47 | 2.41 |
2.54
|
2.35
|
119K | 4.66% | ||||
| Mar 17, 2023 | 2.36 | 2.5 |
2.5
|
2.35
|
97.7K | -5.6% | ||||
| Mar 16, 2023 | 2.5 | 2.42 |
2.52
|
2.3
|
121K | 1.21% | ||||
| Mar 15, 2023 | 2.47 | 2.58 |
2.59
|
2.41
|
177K | -8.52% | ||||
| Mar 14, 2023 | 2.7 | 2.83 |
2.92
|
2.65
|
237K | -5.26% | ||||
| Mar 13, 2023 | 2.85 | 2.7 |
2.91
|
2.59
|
231K | 1.06% | ||||
| Mar 10, 2023 | 2.82 | 3.01 |
3.05
|
2.81
|
124K | 0% | ||||