About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HUMA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Humacyte stock dips after Q4 sees net loss, no grant revenue
- Humacyte GAAP EPS of -$0.04 beats by $0.19
- Humacyte GAAP EPS of -$0.25 misses by $0.04, revenue of $0.03M misses by $0.17M
- Humacyte Q3 2022 Earnings Preview
- Humacyte GAAP EPS of $0.35, revenue of $1.3M
- Humacyte plunges as Piper downgrades citing further weakness ahead
- Humacyte reports Q1 results
- Humacyte to provide Ukraine hospitals HAVs to treat vascular trauma injuries
- Humacyte GAAP EPS of $0.41 beats by $0.61, revenue of $0.18M misses by $0.07M
- Humacyte Q4 2021 Earnings Preview
- Humacyte rises 15% on potential of replacement vessel for limb ischemia, vascular trauma
- Humacyte posts results from first pre-clinical study for experimental replacement vessel
- Humacyte down 7% after departure of chief surgical officer
- Humacyte reports Q3 results
- Humacyte initated at Oppenheimer and BTIG, sees commercial opportunity in vascular disease market
- Humacyte nabs new U.S. patents for implantable bioengineered human tissue platform
- Humacyte rated overweight at Piper Sandler on market potential for bioengineered product
- Alpha Healthcare Acquisition announces business combination with Humacyte
- Humacyte expands collaboration with Fresenius Medical Care
- Humacyte sets SPAC merger with Alpha Healthcare, valuing biotech at $1.1B
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 3.01 | 3.11 |
3.11
|
2.95
|
327K | -2.9% | ||||
| Aug 4, 2023 | 3.1 | 3.12 |
3.2
|
3.07
|
146K | -0.64% | ||||
| Aug 3, 2023 | 3.12 | 3.11 |
3.19
|
3.07
|
318K | 0% | ||||
| Aug 2, 2023 | 3.12 | 3.18 |
3.22
|
3.1
|
771K | -2.8% | ||||
| Aug 1, 2023 | 3.21 | 3.24 |
3.28
|
3.16
|
302K | -2.13% | ||||
| Jul 31, 2023 | 3.28 | 3.12 |
3.29
|
3.04
|
369K | 9.70% | ||||
| Jul 28, 2023 | 2.99 | 2.78 |
3.06
|
2.78
|
331K | 7.94% | ||||
| Jul 27, 2023 | 2.77 | 2.91 |
2.94
|
2.76
|
466K | -4.81% | ||||
| Jul 26, 2023 | 2.91 | 2.87 |
2.98
|
2.85
|
472K | 1.39% | ||||
| Jul 25, 2023 | 2.87 | 2.95 |
2.97
|
2.84
|
224K | -2.05% | ||||
| Jul 24, 2023 | 2.93 | 3.01 |
3.01
|
2.8
|
501K | -2.01% | ||||
| Jul 21, 2023 | 2.99 | 3.05 |
3.13
|
2.98
|
414K | -0.99% | ||||
| Jul 20, 2023 | 3.02 | 3.12 |
3.16
|
3
|
332K | -3.51% | ||||
| Jul 19, 2023 | 3.13 | 3.17 |
3.22
|
3.12
|
235K | -0.95% | ||||
| Jul 18, 2023 | 3.16 | 3.08 |
3.21
|
3.04
|
304K | 2.60% | ||||
| Jul 17, 2023 | 3.08 | 3.02 |
3.12
|
2.99
|
210K | 1.65% | ||||
| Jul 14, 2023 | 3.03 | 3.19 |
3.27
|
3.02
|
266K | -5.02% | ||||
| Jul 13, 2023 | 3.19 | 3.11 |
3.27
|
3.05
|
459K | 3.57% | ||||
| Jul 12, 2023 | 3.08 | 2.93 |
3.12
|
2.9
|
530K | 6.57% | ||||
| Jul 11, 2023 | 2.89 | 2.9 |
2.93
|
2.83
|
303K | 0.35% | ||||
| Jul 10, 2023 | 2.88 | 2.84 |
2.96
|
2.75
|
969K | 1.41% | ||||
| Jul 7, 2023 | 2.84 | 2.75 |
2.84
|
2.73
|
282K | 3.27% | ||||
| Jul 6, 2023 | 2.75 | 2.74 |
2.8
|
2.69
|
332K | -1.43% | ||||
| Jul 5, 2023 | 2.79 | 2.86 |
2.86
|
2.72
|
576K | -1.76% | ||||
| Jul 3, 2023 | 2.84 | 2.86 |
2.89
|
2.8
|
348K | -0.7% | ||||
| Jun 30, 2023 | 2.86 | 3.04 |
3.04
|
2.84
|
459K | -5.3% | ||||
| Jun 29, 2023 | 3.02 | 3.07 |
3.08
|
2.95
|
361K | -0.33% | ||||
| Jun 28, 2023 | 3.03 | 2.96 |
3.04
|
2.86
|
419K | 2.36% | ||||
| Jun 27, 2023 | 2.96 | 2.9 |
3.02
|
2.81
|
330K | 2.07% | ||||
| Jun 26, 2023 | 2.9 | 3 |
3
|
2.78
|
585K | -2.68% | ||||
| Jun 23, 2023 | 2.98 | 2.88 |
3.09
|
2.83
|
2.1M | 1.71% | ||||
| Jun 22, 2023 | 2.93 | 3.01 |
3.05
|
2.83
|
644K | 1.38% | ||||
| Jun 21, 2023 | 2.89 | 2.95 |
3.02
|
2.82
|
746K | 0% | ||||
| Jun 20, 2023 | 2.89 | 3.23 |
3.33
|
2.85
|
1.0M | -10.25% | ||||
| Jun 16, 2023 | 3.22 | 3.51 |
3.51
|
3.16
|
905K | -3.88% | ||||
| Jun 15, 2023 | 3.35 | 3.46 |
3.57
|
3.06
|
1.4M | -2.62% | ||||
| Jun 14, 2023 | 3.44 | 3.81 |
3.9
|
3.44
|
1.1M | -5.75% | ||||
| Jun 13, 2023 | 3.65 | 3.96 |
4.39
|
3.65
|
1.1M | -6.89% | ||||
| Jun 12, 2023 | 3.92 | 4.4 |
4.4
|
3.91
|
525K | -8.62% | ||||
| Jun 9, 2023 | 4.29 | 4.22 |
4.57
|
4.22
|
357K | 0.94% | ||||
| Jun 8, 2023 | 4.25 | 4.26 |
4.36
|
4.1
|
254K | 1.67% | ||||
| Jun 7, 2023 | 4.18 | 4.09 |
4.41
|
4.05
|
524K | 2.20% | ||||
| Jun 6, 2023 | 4.09 | 3.82 |
4.16
|
3.69
|
320K | 9.65% | ||||
| Jun 5, 2023 | 3.73 | 3.56 |
3.87
|
3.53
|
212K | 5.07% | ||||
| Jun 2, 2023 | 3.55 | 3.41 |
3.63
|
3.4
|
360K | 5.03% | ||||
| Jun 1, 2023 | 3.38 | 3.45 |
3.65
|
3.37
|
209K | -1.46% | ||||
| May 31, 2023 | 3.43 | 3.59 |
3.64
|
3.36
|
390K | -2.83% | ||||
| May 30, 2023 | 3.53 | 3.85 |
3.96
|
3.5
|
586K | -4.59% | ||||
| May 26, 2023 | 3.7 | 3.61 |
3.9
|
3.57
|
377K | 2.49% | ||||
| May 25, 2023 | 3.61 | 3.98 |
3.99
|
3.52
|
755K | -7.91% | ||||
| May 24, 2023 | 3.92 | 4 |
4.27
|
3.91
|
298K | -2.49% | ||||
| May 23, 2023 | 4.02 | 4.26 |
4.41
|
3.98
|
390K | -6.07% | ||||
| May 22, 2023 | 4.28 | 4.18 |
4.63
|
4.07
|
623K | 3.38% | ||||
| May 19, 2023 | 4.14 | 4.27 |
4.33
|
4.05
|
163K | -1.66% | ||||
| May 18, 2023 | 4.21 | 4.15 |
4.27
|
4.05
|
167K | 1.69% | ||||
| May 17, 2023 | 4.14 | 3.9 |
4.17
|
3.8
|
202K | 6.43% | ||||
| May 16, 2023 | 3.89 | 4 |
4.01
|
3.79
|
158K | -2.26% | ||||
| May 15, 2023 | 3.98 | 4.02 |
4.09
|
3.9
|
226K | 0.25% | ||||
| May 12, 2023 | 3.97 | 4.41 |
4.41
|
3.82
|
315K | -6.37% | ||||
| May 11, 2023 | 4.24 | 4.5 |
4.5
|
4.16
|
520K | 0% | ||||