About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HUIZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Huize Holding GAAP EPS of $0.00, revenue of $40.08M
- Huize Holding GAAP EPS of $0.00, revenue of $50.8M; revises FY23 outlook
- Huize to launch a new life insurance product for the Hong Kong market
- Huize Holding GAAP EPS of $0.00, revenue of $43.53M; revises FY23 guidance
- Huize Holding GAAP EPS of $0.00, revenue of $37.47M
- Huize to undertake $5M stock buyback program
- Huize Partners and Hongkang Life Insurance to launch a customized whole life insurance product
- Huize Partners and Guolian Life Insurance to launch customized child critical illness program
- Huize Holding regains compliance with Nasdaq's minimum bid price requirement
- Huize Holding GAAP EPS of $0.00, revenue of $49.5M
- Huize, Guolian Life team up for new insurance product covering certain cancerous tumors
- Huize gets non-compliance notice from Nasdaq
- Huize Holding GAAP EPS of -$0.01, revenue of $37.06M
- Huize Holding GAAP EPS of $0.00, revenue of $47.24M
- Huize to undertake $5M stock buyback program
- Huize Holding GAAP EPS of $0.00, revenue of $153.21M
- Huize Holding announces termination of acquisition of Shengs Life & General
- Huize team up with Guofu Life to launch "Darwin Critical Care no. 6"
- Huize agrees to acquire nationwide insurance agency Senhao
- Huize Holding reports Q3 results; issues full year guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.01 | 1 |
1.02
|
1
|
28.7K | -2.88% | ||||
| May 25, 2023 | 1.04 | 1.03 |
1.05
|
1.02
|
52.1K | 0% | ||||
| May 24, 2023 | 1.04 | 1.02 |
1.07
|
1.02
|
24.3K | 0.97% | ||||
| May 23, 2023 | 1.03 | 1.1 |
1.1
|
1.03
|
44.9K | -5.5% | ||||
| May 22, 2023 | 1.09 | 1.02 |
1.1
|
1.02
|
34.2K | 7.92% | ||||
| May 19, 2023 | 1.01 | 1.05 |
1.09
|
1
|
66.8K | -8.18% | ||||
| May 18, 2023 | 1.1 | 1.1 |
1.11
|
1.07
|
34.2K | 1.85% | ||||
| May 17, 2023 | 1.08 | 1.04 |
1.08
|
1.04
|
32.0K | 0% | ||||
| May 16, 2023 | 1.08 | 1 |
1.1
|
1
|
43.3K | 5.88% | ||||
| May 15, 2023 | 1.02 | 1 |
1.07
|
1
|
37.2K | -0.97% | ||||
| May 12, 2023 | 1.03 | 1.03 |
1.1
|
1.01
|
35.6K | -6.36% | ||||
| May 11, 2023 | 1.1 | 1.05 |
1.11
|
1.04
|
77.2K | 2.80% | ||||
| May 10, 2023 | 1.07 | 1.07 |
1.11
|
1.05
|
80.4K | -2.73% | ||||
| May 9, 2023 | 1.1 | 1.16 |
1.16
|
1.1
|
159K | -8.33% | ||||
| May 8, 2023 | 1.2 | 1.23 |
1.23
|
1.16
|
71.7K | 1.69% | ||||
| May 5, 2023 | 1.18 | 1.2 |
1.25
|
1.15
|
187K | -11.94% | ||||
| May 4, 2023 | 1.34 | 1.18 |
1.37
|
1.13
|
610K | 5.51% | ||||
| May 3, 2023 | 1.27 | 1.25 |
1.33
|
1.2
|
1.1M | -2.31% | ||||
| May 2, 2023 | 1.3 | 2 |
2.08
|
1.26
|
11.3M | -9.72% | ||||
| May 1, 2023 | 1.44 | 1.36 |
1.5
|
1.13
|
1.2M | 15.20% | ||||
| Apr 28, 2023 | 1.25 | 1.19 |
1.27
|
1.19
|
8.4K | 3.31% | ||||
| Apr 27, 2023 | 1.21 | 1.2 |
1.27
|
1.2
|
7.2K | 0.83% | ||||
| Apr 26, 2023 | 1.2 | 1.19 |
1.22
|
1.16
|
13.5K | 0.84% | ||||
| Apr 25, 2023 | 1.19 | 1.23 |
1.25
|
1.19
|
2.3K | -4.8% | ||||
| Apr 24, 2023 | 1.25 | 1.21 |
1.27
|
1.2
|
14.3K | -2.34% | ||||
| Apr 21, 2023 | 1.28 | 1.29 |
1.29
|
1.28
|
3.5K | -2.29% | ||||
| Apr 20, 2023 | 1.31 | 1.37 |
1.37
|
1.31
|
6.8K | -2.24% | ||||
| Apr 19, 2023 | 1.34 | 1.33 |
1.34
|
1.32
|
3.7K | 3.08% | ||||
| Apr 18, 2023 | 1.3 | 1.33 |
1.33
|
1.26
|
5.2K | 1.56% | ||||
| Apr 17, 2023 | 1.28 | 1.31 |
1.31
|
1.26
|
8.6K | -2.29% | ||||
| Apr 14, 2023 | 1.31 | 1.29 |
1.36
|
1.29
|
5.2K | 2.34% | ||||
| Apr 13, 2023 | 1.28 | 1.31 |
1.34
|
1.27
|
10.5K | -1.54% | ||||
| Apr 12, 2023 | 1.3 | 1.26 |
1.32
|
1.25
|
13.6K | 1.56% | ||||
| Apr 11, 2023 | 1.28 | 1.37 |
1.37
|
1.28
|
30.2K | -5.19% | ||||
| Apr 10, 2023 | 1.35 | 1.38 |
1.38
|
1.32
|
19.6K | 1.50% | ||||
| Apr 6, 2023 | 1.33 | 1.33 |
1.35
|
1.3
|
21.2K | 3.91% | ||||
| Apr 5, 2023 | 1.28 | 1.25 |
1.32
|
1.25
|
14.1K | -3.76% | ||||
| Apr 4, 2023 | 1.33 | 1.25 |
1.33
|
1.25
|
11.5K | 2.31% | ||||
| Apr 3, 2023 | 1.3 | 1.28 |
1.3
|
1.28
|
9.1K | 2.36% | ||||
| Mar 31, 2023 | 1.27 | 1.32 |
1.35
|
1.27
|
25.5K | -4.51% | ||||
| Mar 30, 2023 | 1.33 | 1.37 |
1.4
|
1.31
|
74.3K | 3.10% | ||||
| Mar 29, 2023 | 1.29 | 1.35 |
1.35
|
1.29
|
18.7K | -0.77% | ||||
| Mar 28, 2023 | 1.3 | 1.12 |
1.3
|
1.12
|
40.0K | 16.07% | ||||
| Mar 27, 2023 | 1.12 | 1.17 |
1.2
|
1.1
|
63.1K | -5.88% | ||||
| Mar 24, 2023 | 1.19 | 1.21 |
1.21
|
1.16
|
16.8K | 5.31% | ||||
| Mar 23, 2023 | 1.13 | 1.12 |
1.35
|
1.12
|
72.8K | 1.80% | ||||
| Mar 22, 2023 | 1.11 | 1.18 |
1.18
|
1.11
|
45.9K | -5.93% | ||||
| Mar 21, 2023 | 1.18 | 1.18 |
1.21
|
1.18
|
8.0K | 0% | ||||
| Mar 20, 2023 | 1.18 | 1.16 |
1.33
|
1.16
|
11.3K | 1.72% | ||||
| Mar 17, 2023 | 1.16 | 1.27 |
1.27
|
1.16
|
28.4K | -1.69% | ||||
| Mar 16, 2023 | 1.18 | 1.24 |
1.25
|
1.18
|
21.4K | -4.84% | ||||
| Mar 15, 2023 | 1.24 | 1.22 |
1.28
|
1.21
|
10.4K | -2.36% | ||||
| Mar 14, 2023 | 1.27 | 1.24 |
1.29
|
1.24
|
20.1K | -3.05% | ||||
| Mar 13, 2023 | 1.31 | 1.28 |
1.42
|
1.18
|
38.1K | -0.76% | ||||
| Mar 10, 2023 | 1.32 | 1.31 |
1.35
|
1.28
|
13.4K | -2.94% | ||||
| Mar 9, 2023 | 1.36 | 1.3 |
1.41
|
1.3
|
24.5K | -2.16% | ||||
| Mar 8, 2023 | 1.39 | 1.47 |
1.47
|
1.38
|
25.4K | -6.71% | ||||
| Mar 7, 2023 | 1.49 | 1.5 |
1.52
|
1.42
|
36.0K | -0.67% | ||||
| Mar 6, 2023 | 1.5 | 1.51 |
1.51
|
1.47
|
21.9K | -0.66% | ||||
| Mar 3, 2023 | 1.51 | 1.39 |
1.51
|
1.39
|
55.6K | 0% | ||||