Hercules Technology Growth Capital, Inc.
- Industry Mortgage Investment
- Sector Financials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HTGC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hercules Capital reports Q1 results
- Hercules Capital Q1 2023 Earnings Preview
- Hercules Capital declares $0.39 dividend, special distribution
- Hercules Capital upgraded to Overweight at Piper Sandler after recent selloff
- Hercules Capital's private credit move applauded at Piper Sandler
- Hercules Capital subsidiary launches a new institutional private credit lending program
- Hercules Capital expands credit facility with SMBC
- Coinbase, BILL among financial and crypto-related firms revealing SVB, SBNY exposure
- Hercules Capital Q4 results buoyed by portfolio growth, higher core yields
- Hercules Capital NII of $0.47 beats by $0.06, total investment income of $100.2M beats by $9.36M
- Hercules Capital Q4 2022 Earnings Preview
- Hercules Capital raises dividend by 8.3% to $0.39/share, announces supplemental cash distribution of $0.08
- Oak Street Health secures $300M in financing
- Kura Oncology rises on $25M equity investment from Bristol Myers
- Hercules Capital TII of $84.23M beats by $3.76M
- Hercules Capital Q3 2022 Earnings Preview
- Tricida announces $125M debt facility
- Hercules Capital raises dividend by 2.9% to $0.36, supplemental cash distribution of $0.15
- atai Life Sciences nabs $175M in loan facility from Hercules Capital
- Hercules Capital delivers gross debt, equity commitments topping $1B in Q2
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.35 / 0.325 | 72.47M / 70.37M |
Beat! |
| October 28, 2021 | 0.33 / 0.326 | 70.19M / 71.35M | |
| July 29, 2021 | 0.32 / 0.3193 | 69.6M / 70.03M | |
| April 29, 2021 | 0.3 / 0.3018 | 68.76M / 68.45M |
Beat! |
| February 23, 2021 | 0.37 / 0.33 | 75.33M / 70.68M |
Beat! |
| October 29, 2020 | 0.34 / 0.322 | 70.34M / 69.37M |
Beat! |
| July 30, 2020 | 0.32 / 0.33 | 67.97M / 69.39M | |
| May 4, 2020 | 0.37 / 0.36 | 73.62M / 70.96M |
Beat! |
| February 20, 2020 | 0.38 / 0.35 | 70.58M / 69.38M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 16.12 | 15.87 |
16.14
|
15.81
|
514K | 1.51% | ||||
| Oct 6, 2023 | 15.88 | 15.58 |
15.99
|
15.56
|
798K | 1.15% | ||||
| Oct 5, 2023 | 15.7 | 15.68 |
15.8
|
15.55
|
960K | -0.38% | ||||
| Oct 4, 2023 | 15.76 | 15.79 |
15.9
|
15.45
|
1.5M | 0% | ||||
| Oct 3, 2023 | 15.76 | 16 |
16.11
|
15.72
|
1.3M | -2.05% | ||||
| Oct 2, 2023 | 16.09 | 16.5 |
16.5
|
16.02
|
990K | -2.01% | ||||
| Sep 29, 2023 | 16.42 | 16.61 |
16.76
|
16.41
|
823K | -0.79% | ||||
| Sep 28, 2023 | 16.55 | 16.29 |
16.63
|
16.29
|
508K | 1.29% | ||||
| Sep 27, 2023 | 16.34 | 16.22 |
16.5
|
16.2
|
705K | 1.18% | ||||
| Sep 26, 2023 | 16.15 | 16.5 |
16.55
|
16.11
|
834K | -2.3% | ||||
| Sep 25, 2023 | 16.53 | 16.39 |
16.68
|
16.37
|
705K | 0.61% | ||||
| Sep 22, 2023 | 16.43 | 16.29 |
16.55
|
16.26
|
648K | 1.17% | ||||
| Sep 21, 2023 | 16.24 | 16.53 |
16.58
|
16.23
|
707K | -2.17% | ||||
| Sep 20, 2023 | 16.6 | 16.6 |
16.76
|
16.58
|
532K | 0.36% | ||||
| Sep 19, 2023 | 16.54 | 16.48 |
16.61
|
16.42
|
421K | 0.43% | ||||
| Sep 18, 2023 | 16.47 | 16.5 |
16.56
|
16.43
|
518K | -0.18% | ||||
| Sep 15, 2023 | 16.5 | 16.28 |
16.52
|
16.22
|
630K | 1.35% | ||||
| Sep 14, 2023 | 16.28 | 16.35 |
16.41
|
16.27
|
602K | 0.06% | ||||
| Sep 13, 2023 | 16.27 | 16.15 |
16.35
|
16.1
|
620K | 1.12% | ||||
| Sep 12, 2023 | 16.09 | 16.18 |
16.19
|
16.03
|
818K | -0.8% | ||||
| Sep 11, 2023 | 16.22 | 16.07 |
16.23
|
15.97
|
788K | 1.57% | ||||
| Sep 8, 2023 | 15.97 | 15.85 |
16.02
|
15.85
|
578K | 0.69% | ||||
| Sep 7, 2023 | 15.86 | 15.8 |
15.94
|
15.73
|
716K | 0.19% | ||||
| Sep 6, 2023 | 15.83 | 16.02 |
16.12
|
15.77
|
940K | -1.43% | ||||
| Sep 5, 2023 | 16.06 | 16.37 |
16.42
|
16.05
|
888K | -1.89% | ||||
| Sep 1, 2023 | 16.37 | 16.51 |
16.59
|
16.35
|
692K | -0.49% | ||||
| Aug 31, 2023 | 16.45 | 16.56 |
16.66
|
16.43
|
1.0M | -0.54% | ||||
| Aug 30, 2023 | 16.54 | 16.63 |
16.82
|
16.5
|
1.5M | 1.29% | ||||
| Aug 29, 2023 | 16.33 | 16.35 |
16.36
|
16.18
|
932K | -0.06% | ||||
| Aug 28, 2023 | 16.34 | 16.47 |
16.71
|
16.29
|
1.2M | -0.55% | ||||
| Aug 25, 2023 | 16.43 | 16.45 |
16.61
|
16.28
|
1.2M | 0.67% | ||||
| Aug 24, 2023 | 16.32 | 16.35 |
16.55
|
16.31
|
784K | -0.31% | ||||
| Aug 23, 2023 | 16.37 | 16.18 |
16.55
|
16.18
|
1.0M | 1.36% | ||||
| Aug 22, 2023 | 16.15 | 16.6 |
16.6
|
16.11
|
945K | -2.48% | ||||
| Aug 21, 2023 | 16.56 | 16.41 |
16.62
|
16.26
|
970K | 0.91% | ||||
| Aug 18, 2023 | 16.41 | 16.13 |
16.47
|
16.12
|
897K | 0.49% | ||||
| Aug 17, 2023 | 16.33 | 16.54 |
16.58
|
16.13
|
1.5M | -3.94% | ||||
| Aug 16, 2023 | 17 | 16.98 |
17.1
|
16.94
|
954K | 0.12% | ||||
| Aug 15, 2023 | 16.98 | 17.05 |
17.21
|
16.92
|
1.3M | -0.88% | ||||
| Aug 14, 2023 | 17.13 | 17.18 |
17.25
|
16.99
|
1.2M | -0.12% | ||||
| Aug 11, 2023 | 17.15 | 17.21 |
17.22
|
17.05
|
637K | 0.12% | ||||
| Aug 10, 2023 | 17.13 | 17.2 |
17.22
|
17.05
|
1.1M | 0.35% | ||||
| Aug 9, 2023 | 17.07 | 17.1 |
17.29
|
16.99
|
1.6M | -0.06% | ||||
| Aug 8, 2023 | 17.08 | 16.63 |
17.28
|
16.45
|
5.3M | -5.22% | ||||
| Aug 7, 2023 | 18.02 | 17.68 |
18.05
|
17.62
|
1.6M | 1.52% | ||||
| Aug 4, 2023 | 17.75 | 17.56 |
17.96
|
17.35
|
1.8M | 3.92% | ||||
| Aug 3, 2023 | 17.08 | 16.95 |
17.1
|
16.83
|
1.2M | 0.53% | ||||
| Aug 2, 2023 | 16.99 | 16.82 |
17.07
|
16.76
|
1.0M | 0.12% | ||||
| Aug 1, 2023 | 16.97 | 16.77 |
17.01
|
16.77
|
1.0M | 1.19% | ||||
| Jul 31, 2023 | 16.77 | 16.67 |
16.92
|
16.67
|
961K | 1.08% | ||||
| Jul 28, 2023 | 16.59 | 16.47 |
16.62
|
16.39
|
470K | 1.47% | ||||
| Jul 27, 2023 | 16.35 | 16.61 |
16.61
|
16.33
|
536K | -1.15% | ||||
| Jul 26, 2023 | 16.54 | 16.49 |
16.73
|
16.29
|
1.1M | 0.43% | ||||
| Jul 25, 2023 | 16.47 | 16.56 |
16.68
|
16.45
|
624K | -0.36% | ||||
| Jul 24, 2023 | 16.53 | 16.35 |
16.56
|
16.35
|
636K | 1.10% | ||||
| Jul 21, 2023 | 16.35 | 16.37 |
16.45
|
16.25
|
727K | 0.43% | ||||
| Jul 20, 2023 | 16.28 | 16.48 |
16.5
|
16.1
|
894K | -1.21% | ||||
| Jul 19, 2023 | 16.48 | 16.23 |
16.61
|
16.23
|
1.1M | 1.73% | ||||
| Jul 18, 2023 | 16.2 | 16.28 |
16.44
|
16.01
|
1.3M | 0.06% | ||||
| Jul 17, 2023 | 16.19 | 16.05 |
16.24
|
16
|
941K | 0% | ||||