About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hersha Hospitality FFO of $0.38 misses by $0.02, revenue of $97.81M beats by $0.55M
- Hersha Hospitality Q2 2023 Earnings Preview
- Hersha Hospitality declares $0.05 dividend
- Hersha Hospitality FFO of $0.02 misses by $0.03, revenue of $75.15M beats by $0.27M
- Hersha Hospitality Q1 2023 Earnings Preview
- Hersha Hospitality declares $0.05 dividend
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- Hersha Hospitality FFO of $0.34 misses by $0.02, revenue of $96.47M in-line
- Timber and Hotel subsectors pull REIT returns up this week
- Equity REITs fall, while mortgage REITs gain in week ahead of Christmas
- Hersha Hospitality declares $0.05 dividend & special dividend of $0.50 per common share
- Hersha Hospitality FFO of $0.33 misses by $0.03, revenue of $104.25M beats by $3.26M
- Hersha Hospitality Q3 2022 Earnings Preview
- Hersha Hospitality Trust chairman Hasu Shah to retire
- Hersha Hospitality reinstates quarterly dividend
- Hersha Hospitality Trust to sell two West Coast properties for $125M
- Hersha Hospitality Trust refinances $500M credit facility
- Hersha Hospitality reports Q2 results
- Hersha Hospitality Q2 2022 Earnings Preview
- Hersha Hospitality upgraded to buy at Jefferies on sale of Urban Select Service assets
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 8.72 | 8.83 |
8.99
|
8.65
|
274.76K | -3.11% | ||||
| Mar 3 | 9.00 | 9.13 |
9.18
|
8.93
|
282.98K | -1.64% | ||||
| Mar 2 | 9.15 | 8.77 |
9.23
|
8.77
|
191.93K | 4.33% | ||||
| Mar 1 | 8.77 | 9.15 |
9.26
|
8.69
|
266.83K | -4.98% | ||||
| Feb 28 | 9.23 | 9.27 |
9.38
|
9.01
|
274.76K | -1.91% | ||||
| Feb 25 | 9.41 | 9.37 |
9.50
|
9.18
|
219.41K | 1.29% | ||||
| Feb 24 | 9.29 | 8.85 |
9.31
|
8.67
|
218.75K | 2.09% | ||||
| Feb 23 | 9.10 | 9.47 |
9.62
|
9.07
|
255.81K | -3.09% | ||||
| Feb 22 | 9.39 | 9.79 |
9.94
|
9.25
|
307.82K | -5.06% | ||||
| Feb 18 | 9.89 | 10.23 |
10.47
|
9.88
|
231.77K | -3.32% | ||||
| Feb 17 | 10.23 | 9.57 |
10.50
|
9.57
|
370.16K | -1.63% | ||||
| Feb 16 | 10.40 | 10.00 |
10.42
|
10.00
|
297.06K | 3.79% | ||||
| Feb 15 | 10.02 | 9.71 |
10.04
|
9.63
|
430.40K | 6.48% | ||||
| Feb 14 | 9.41 | 9.52 |
9.66
|
9.32
|
220.24K | 0.11% | ||||
| Feb 11 | 9.40 | 9.77 |
9.87
|
9.35
|
181.40K | -2.89% | ||||
| Feb 10 | 9.68 | 9.52 |
9.91
|
9.52
|
189.09K | -0.31% | ||||
| Feb 9 | 9.71 | 9.63 |
9.84
|
9.59
|
232.29K | 1.25% | ||||
| Feb 8 | 9.59 | 9.42 |
9.69
|
9.39
|
284.03K | 2.35% | ||||
| Feb 7 | 9.37 | 9.29 |
9.50
|
9.22
|
218.01K | 1.30% | ||||