Healthcare Realty Trust Incorporated
- Industry REIT - Healthcare Facilities
- Sector Real Estate
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Healthcare Realty Trust Q4 revenue misses, issues softish guidance
- Healthcare Realty reports mixed Q4 results; initiates Q1 and raises FY24 outlook
- Warning: HR is at high risk of performing badly
- Healthcare Realty Q4 2023 Earnings Preview
- Healthcare Realty declares $0.31 dividend
- Healthcare Realty Trust announces $338M of Q4 2023 asset sales
- Healthcare Realty Trust posts in-line Q3 earnings after merger completed
- Healthcare Realty FFO of $0.39 in-line, revenue of $342.26M beats by $6.15M
- Healthcare Realty Q3 2023 Earnings Preview
- Healthcare Realty declares $0.31 dividend
- Healthcare Realty upgraded to Buy at BTIG on discount
- Welltower downgraded, Healthcare Realty upgraded at J.P. Morgan
- Wedbush starts coverage of 13 REITs at Outperform
- Healthcare Realty normalized FFO of $0.39 misses by $0.01, revenue of $338.14M beats by $8.32M
- Healthcare Realty Q2 2023 Earnings Preview
- Healthcare Realty declares $0.31 dividend
- Healthcare Realty Trust announces $500M stock repurchase plan
- Healthcare Realty Trust Q1 earnings, revenue fall short as rental income slips
- Healthcare Realty FFO of $0.40 misses by $0.01, revenue of $332.9M misses by $0.57M
- Healthcare Realty Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.29 | 14.33 |
14.51
|
14.15
|
4.8M | -1.04% | ||||
| Oct 6, 2023 | 14.44 | 14.8 |
14.86
|
14.42
|
5.5M | -3.86% | ||||
| Oct 5, 2023 | 15.02 | 15.05 |
15.48
|
14.92
|
3.5M | -0.13% | ||||
| Oct 4, 2023 | 15.04 | 14.82 |
15.07
|
14.6
|
3.6M | 2.17% | ||||
| Oct 3, 2023 | 14.72 | 14.81 |
14.94
|
14.59
|
3.0M | -0.94% | ||||
| Oct 2, 2023 | 14.86 | 15.2 |
15.26
|
14.74
|
3.0M | -2.69% | ||||
| Sep 29, 2023 | 15.27 | 15.3 |
15.44
|
15.19
|
2.6M | 1.39% | ||||
| Sep 28, 2023 | 15.06 | 14.8 |
15.11
|
14.69
|
2.1M | 2.24% | ||||
| Sep 27, 2023 | 14.73 | 15.01 |
15.16
|
14.64
|
4.7M | -1.87% | ||||
| Sep 26, 2023 | 15.01 | 15.29 |
15.36
|
14.94
|
2.3M | -2.66% | ||||
| Sep 25, 2023 | 15.42 | 15.43 |
15.48
|
15.32
|
2.1M | -0.9% | ||||
| Sep 22, 2023 | 15.56 | 15.53 |
15.73
|
15.39
|
2.8M | 0.26% | ||||
| Sep 21, 2023 | 15.52 | 16.03 |
16.12
|
15.51
|
3.1M | -3.66% | ||||
| Sep 20, 2023 | 16.11 | 16.38 |
16.52
|
16.08
|
2.8M | -0.31% | ||||
| Sep 19, 2023 | 16.16 | 16.33 |
16.38
|
16.14
|
2.1M | -1.04% | ||||
| Sep 18, 2023 | 16.33 | 16.7 |
16.7
|
16.33
|
2.0M | -2.04% | ||||
| Sep 15, 2023 | 16.67 | 16.71 |
16.74
|
16.4
|
5.2M | -1.01% | ||||
| Sep 14, 2023 | 16.84 | 16.45 |
16.92
|
16.45
|
3.6M | 3.50% | ||||
| Sep 13, 2023 | 16.27 | 16.39 |
16.46
|
16.21
|
1.9M | -0.55% | ||||
| Sep 12, 2023 | 16.36 | 16.4 |
16.52
|
16.3
|
1.8M | -0.73% | ||||
| Sep 11, 2023 | 16.48 | 16.69 |
16.72
|
16.46
|
2.3M | -1.44% | ||||
| Sep 8, 2023 | 16.72 | 16.74 |
16.77
|
16.58
|
1.5M | 0% | ||||
| Sep 7, 2023 | 16.72 | 17 |
17
|
16.67
|
2.8M | -1.65% | ||||
| Sep 6, 2023 | 17 | 17.08 |
17.2
|
16.85
|
2.4M | -0.53% | ||||
| Sep 5, 2023 | 17.09 | 17.51 |
17.64
|
17.06
|
2.9M | -2.95% | ||||
| Sep 1, 2023 | 17.61 | 17.59 |
17.84
|
17.57
|
3.9M | 0.51% | ||||
| Aug 31, 2023 | 17.52 | 17.26 |
17.6
|
17.14
|
5.3M | 1.74% | ||||
| Aug 30, 2023 | 17.22 | 16.99 |
17.32
|
16.98
|
2.2M | 1.35% | ||||
| Aug 29, 2023 | 16.99 | 16.82 |
17
|
16.72
|
2.6M | 1.49% | ||||
| Aug 28, 2023 | 16.74 | 16.79 |
17.01
|
16.74
|
1.8M | 0.48% | ||||
| Aug 25, 2023 | 16.66 | 16.86 |
16.92
|
16.6
|
2.0M | -0.89% | ||||
| Aug 24, 2023 | 16.81 | 16.86 |
17.26
|
16.81
|
2.3M | -0.36% | ||||
| Aug 23, 2023 | 16.87 | 16.6 |
16.91
|
16.56
|
2.6M | 1.63% | ||||
| Aug 22, 2023 | 16.6 | 16.75 |
16.76
|
16.5
|
2.4M | -1.07% | ||||
| Aug 21, 2023 | 16.78 | 16.75 |
16.85
|
16.59
|
1.9M | -0.42% | ||||
| Aug 18, 2023 | 16.85 | 16.8 |
16.91
|
16.56
|
3.1M | -0.35% | ||||
| Aug 17, 2023 | 16.91 | 17.13 |
17.18
|
16.91
|
2.9M | -0.82% | ||||
| Aug 16, 2023 | 17.05 | 17.03 |
17.27
|
16.96
|
3.2M | -0.64% | ||||
| Aug 15, 2023 | 17.16 | 17.09 |
17.33
|
16.95
|
4.0M | -0.58% | ||||
| Aug 14, 2023 | 17.26 | 17.66 |
17.7
|
17.09
|
2.8M | -4.38% | ||||
| Aug 11, 2023 | 18.05 | 18 |
18.2
|
17.99
|
2.3M | 0% | ||||
| Aug 10, 2023 | 18.05 | 18.62 |
18.86
|
18.05
|
2.4M | -2.7% | ||||
| Aug 9, 2023 | 18.55 | 18.5 |
18.72
|
18.4
|
3.6M | 0.27% | ||||
| Aug 8, 2023 | 18.5 | 19.26 |
19.47
|
18.39
|
4.5M | -6.23% | ||||
| Aug 7, 2023 | 19.73 | 19.6 |
19.88
|
19.56
|
2.9M | 1.02% | ||||
| Aug 4, 2023 | 19.53 | 19.7 |
19.92
|
19.39
|
1.8M | -0.81% | ||||
| Aug 3, 2023 | 19.69 | 19.41 |
19.74
|
19.06
|
2.2M | 1.03% | ||||
| Aug 2, 2023 | 19.49 | 19.42 |
19.5
|
19.19
|
1.7M | -0.61% | ||||
| Aug 1, 2023 | 19.61 | 19.49 |
19.67
|
19.38
|
1.5M | 0.41% | ||||
| Jul 31, 2023 | 19.53 | 19.62 |
19.77
|
19.45
|
1.8M | -0.31% | ||||
| Jul 28, 2023 | 19.59 | 19.84 |
19.91
|
19.47
|
1.7M | -0.51% | ||||
| Jul 27, 2023 | 19.69 | 20.01 |
20.17
|
19.6
|
1.4M | -1.65% | ||||
| Jul 26, 2023 | 20.02 | 20.05 |
20.23
|
19.97
|
2.0M | -0.1% | ||||
| Jul 25, 2023 | 20.04 | 20.09 |
20.2
|
19.96
|
1.8M | -0.55% | ||||
| Jul 24, 2023 | 20.15 | 19.93 |
20.25
|
19.87
|
1.9M | 1.05% | ||||
| Jul 21, 2023 | 19.94 | 19.69 |
20.03
|
19.46
|
1.9M | 1.73% | ||||
| Jul 20, 2023 | 19.6 | 19.45 |
19.6
|
19.12
|
1.7M | 0.98% | ||||
| Jul 19, 2023 | 19.41 | 19.14 |
19.62
|
19.12
|
1.9M | 2.48% | ||||
| Jul 18, 2023 | 18.94 | 18.92 |
19.12
|
18.74
|
2.3M | 0.32% | ||||
| Jul 17, 2023 | 18.88 | 19.01 |
19.01
|
18.68
|
2.3M | 0% | ||||