About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPTO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- hopTo reports Q2 results
- hopTo reports Q1 results
- hopTo reports FY results
- hopTo reports Q3 results
- hopTo reports Q2 results
- hopTo reports FY results
- hopTo reports Q3 results
- hopTo reports Q2 results
- hopTo reports Q1 results
- hopTo reports FY15 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 15 | 0.4276 | 0.4152 |
0.4276
|
0.4152
|
0.33K | 3.04% | ||||
| Mar 14 | 0.4150 | 0.4050 |
0.4175
|
0.4050
|
3.12K | 0% | ||||
| Mar 11 | 0.4150 | 0.4150 |
0.4150
|
0.4150
|
0.13K | -5.68% | ||||
| Mar 7 | 0.4400 | 0.4400 |
0.4400
|
0.4400
|
6.82K | -0.23% | ||||
| Mar 4 | 0.4410 | 0.4400 |
0.4410
|
0.4380
|
23.07K | 0.27% | ||||
| Mar 3 | 0.4398 | 0.4300 |
0.4398
|
0.4300
|
12.49K | 2.28% | ||||
| Mar 2 | 0.4300 | 0.4300 |
0.4300
|
0.4300
|
5.06K | 0% | ||||
| Mar 1 | 0.4300 | 0.4300 |
0.4300
|
0.4300
|
10.39K | -0.07% | ||||
| Feb 28 | 0.4303 | 0.4481 |
0.4481
|
0.4303
|
5.06K | -2.23% | ||||
| Feb 25 | 0.4401 | 0.4301 |
0.4401
|
0.4301
|
0.95K | -5.76% | ||||
| Feb 24 | 0.4670 | 0.4400 |
0.4670
|
0.4400
|
4.90K | 7.36% | ||||
| Feb 22 | 0.4350 | 0.4350 |
0.4350
|
0.4350
|
0.51K | 1.16% | ||||
| Feb 15 | 0.4300 | 0.4250 |
0.4300
|
0.4250
|
5.20K | 1.18% | ||||
| Feb 14 | 0.4250 | 0.4200 |
0.4250
|
0.4200
|
2.33K | -4.47% | ||||
| Feb 11 | 0.4449 | 0.4449 |
0.4449
|
0.4449
|
1.01K | 5.93% | ||||
| Feb 10 | 0.4200 | 0.4200 |
0.4200
|
0.4200
|
0.61K | -2.33% | ||||
| Feb 1 | 0.4300 | 0.4300 |
0.4300
|
0.4300
|
7.40K | 0% | ||||
| Jan 31 | 0.4300 | 0.4300 |
0.4300
|
0.4300
|
2.50K | 0.56% | ||||
| Mar 15 | 0.4276 | 0.4152 |
0.4276
|
0.4152
|
0.33K | 3.04% | ||||
| Mar 14 | 0.4150 | 0.4050 |
0.4175
|
0.4050
|
3.12K | 0% | ||||
| Mar 11 | 0.4150 | 0.4150 |
0.4150
|
0.4150
|
0.13K | -5.68% | ||||
| Mar 7 | 0.4400 | 0.4400 |
0.4400
|
0.4400
|
6.82K | -0.23% | ||||
| Mar 4 | 0.4410 | 0.4400 |
0.4410
|
0.4380
|
23.07K | 0.27% | ||||
| Mar 3 | 0.4398 | 0.4300 |
0.4398
|
0.4300
|
12.49K | 2.28% | ||||
| Mar 2 | 0.4300 | 0.4300 |
0.4300
|
0.4300
|
5.06K | 0% | ||||
| Mar 1 | 0.4300 | 0.4300 |
0.4300
|
0.4300
|
10.39K | -0.07% | ||||
| Feb 28 | 0.4303 | 0.4481 |
0.4481
|
0.4303
|
5.06K | -2.23% | ||||
| Feb 25 | 0.4401 | 0.4301 |
0.4401
|
0.4301
|
0.95K | -5.76% | ||||
| Feb 24 | 0.4670 | 0.4400 |
0.4670
|
0.4400
|
4.90K | 7.36% | ||||
| Feb 22 | 0.4350 | 0.4350 |
0.4350
|
0.4350
|
0.51K | 1.16% | ||||